Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.6927 USDT |
82,404.4900 WHALE |
0.6855 USDT |
0.6600 USDT |
0.7125 USDT |
0.6966 USDT |
| 2024-04-18 |
0.6840 USDT |
68,353.0500 WHALE |
0.6811 USDT |
0.6711 USDT |
0.6923 USDT |
0.6880 USDT |
| 2024-04-17 |
0.6901 USDT |
69,508.4800 WHALE |
0.6972 USDT |
0.6695 USDT |
0.7034 USDT |
0.6813 USDT |
| 2024-04-16 |
0.6976 USDT |
79,974.0600 WHALE |
0.7013 USDT |
0.6926 USDT |
0.7057 USDT |
0.6972 USDT |
| 2024-04-15 |
0.7168 USDT |
92,852.4000 WHALE |
0.7071 USDT |
0.6995 USDT |
0.7458 USDT |
0.7021 USDT |
| 2024-04-14 |
0.6962 USDT |
98,802.8800 WHALE |
0.6956 USDT |
0.6779 USDT |
0.7385 USDT |
0.7019 USDT |
| 2024-04-13 |
0.7424 USDT |
90,144.8100 WHALE |
0.7410 USDT |
0.6872 USDT |
0.7694 USDT |
0.7070 USDT |
| 2024-04-12 |
0.8275 USDT |
128,655.2000 WHALE |
0.8256 USDT |
0.7414 USDT |
0.9603 USDT |
0.7503 USDT |
| 2024-04-11 |
0.8062 USDT |
87,206.7400 WHALE |
0.8041 USDT |
0.7914 USDT |
0.8224 USDT |
0.8223 USDT |
| 2024-04-10 |
0.7907 USDT |
69,770.3000 WHALE |
0.7915 USDT |
0.7684 USDT |
0.8139 USDT |
0.7988 USDT |
| 2024-04-09 |
0.8103 USDT |
66,279.3300 WHALE |
0.8184 USDT |
0.7877 USDT |
0.8267 USDT |
0.7912 USDT |
| 2024-04-08 |
0.7948 USDT |
68,919.6400 WHALE |
0.7773 USDT |
0.7746 USDT |
0.8210 USDT |
0.8108 USDT |
| 2024-04-07 |
0.7720 USDT |
110,846.9900 WHALE |
0.7667 USDT |
0.7644 USDT |
0.7772 USDT |
0.7739 USDT |
| 2024-04-06 |
0.7684 USDT |
90,370.7200 WHALE |
0.7648 USDT |
0.7543 USDT |
0.7842 USDT |
0.7635 USDT |
| 2024-04-05 |
0.7861 USDT |
76,061.0800 WHALE |
0.8033 USDT |
0.7672 USDT |
0.8062 USDT |
0.7674 USDT |
| 2024-04-04 |
0.7885 USDT |
116,318.7000 WHALE |
0.7843 USDT |
0.7839 USDT |
0.8237 USDT |
0.8027 USDT |
| 2024-04-03 |
0.7765 USDT |
86,506.0200 WHALE |
0.7696 USDT |
0.7694 USDT |
0.7950 USDT |
0.7843 USDT |
| 2024-04-02 |
0.7860 USDT |
80,429.2532 WHALE |
0.8200 USDT |
0.7171 USDT |
0.8201 USDT |
0.7700 USDT |
| 2024-04-01 |
0.8292 USDT |
108,987.4900 WHALE |
0.8445 USDT |
0.8166 USDT |
0.8466 USDT |
0.8201 USDT |
| 2024-03-31 |
0.8509 USDT |
68,127.7100 WHALE |
0.8423 USDT |
0.8335 USDT |
0.8617 USDT |
0.8474 USDT |
| 2024-03-30 |
0.8297 USDT |
170,620.4400 WHALE |
0.8277 USDT |
0.8219 USDT |
0.8424 USDT |
0.8328 USDT |
| 2024-03-29 |
0.8247 USDT |
90,666.0300 WHALE |
0.8231 USDT |
0.8054 USDT |
0.8337 USDT |
0.8276 USDT |
| 2024-03-28 |
0.8259 USDT |
83,576.0200 WHALE |
0.8306 USDT |
0.8009 USDT |
0.8496 USDT |
0.8247 USDT |
| 2024-03-27 |
0.8432 USDT |
91,043.3300 WHALE |
0.8519 USDT |
0.8100 USDT |
0.8617 USDT |
0.8344 USDT |
| 2024-03-26 |
0.8862 USDT |
70,449.8800 WHALE |
0.8668 USDT |
0.8404 USDT |
0.9685 USDT |
0.8556 USDT |
| 2024-03-25 |
0.8424 USDT |
72,764.3800 WHALE |
0.8321 USDT |
0.8210 USDT |
0.8767 USDT |
0.8669 USDT |
| 2024-03-24 |
0.8293 USDT |
78,657.3500 WHALE |
0.8348 USDT |
0.8124 USDT |
0.8526 USDT |
0.8309 USDT |
| 2024-03-23 |
0.8220 USDT |
68,702.4600 WHALE |
0.8157 USDT |
0.8057 USDT |
0.8963 USDT |
0.8314 USDT |
| 2024-03-22 |
0.8379 USDT |
92,814.4600 WHALE |
0.8593 USDT |
0.7907 USDT |
0.8730 USDT |
0.8159 USDT |
| 2024-03-21 |
0.8584 USDT |
70,789.2900 WHALE |
0.8479 USDT |
0.8392 USDT |
0.8829 USDT |
0.8602 USDT |
| 2024-03-20 |
0.8016 USDT |
36,388.7500 WHALE |
0.7992 USDT |
0.7757 USDT |
0.8512 USDT |
0.8486 USDT |
| 2024-03-19 |
0.8060 USDT |
33,396.1600 WHALE |
0.8350 USDT |
0.7784 USDT |
0.8387 USDT |
0.7990 USDT |
| 2024-03-18 |
0.8513 USDT |
35,645.0532 WHALE |
0.8660 USDT |
0.8178 USDT |
0.8755 USDT |
0.8264 USDT |
| 2024-03-17 |
0.8643 USDT |
27,209.9800 WHALE |
0.8521 USDT |
0.8480 USDT |
0.9348 USDT |
0.8784 USDT |
| 2024-03-16 |
0.8990 USDT |
26,088.7000 WHALE |
0.8970 USDT |
0.8717 USDT |
0.9175 USDT |
0.8815 USDT |
| 2024-03-15 |
0.9010 USDT |
31,342.6144 WHALE |
0.9313 USDT |
0.8827 USDT |
0.9351 USDT |
0.8969 USDT |
| 2024-03-14 |
0.9696 USDT |
21,344.6559 WHALE |
0.9998 USDT |
0.9087 USDT |
1.0000 USDT |
0.9241 USDT |
| 2024-03-13 |
0.9778 USDT |
29,347.5299 WHALE |
0.9622 USDT |
0.9554 USDT |
0.9976 USDT |
0.9876 USDT |
| 2024-03-12 |
0.9849 USDT |
53,937.5237 WHALE |
0.9973 USDT |
0.9343 USDT |
1.0016 USDT |
0.9562 USDT |
| 2024-03-11 |
0.9632 USDT |
62,685.5476 WHALE |
0.9546 USDT |
0.8827 USDT |
1.0380 USDT |
0.9965 USDT |
| 2024-03-10 |
0.9781 USDT |
54,836.9477 WHALE |
0.9744 USDT |
0.9650 USDT |
1.0380 USDT |
0.9677 USDT |
| 2024-03-09 |
0.9727 USDT |
63,547.5158 WHALE |
0.9585 USDT |
0.9474 USDT |
1.0400 USDT |
0.9745 USDT |
| 2024-03-08 |
0.9620 USDT |
54,933.7647 WHALE |
0.9461 USDT |
0.9374 USDT |
1.0400 USDT |
0.9591 USDT |
| 2024-03-07 |
0.9320 USDT |
62,580.9252 WHALE |
0.9477 USDT |
0.9033 USDT |
0.9558 USDT |
0.9453 USDT |
| 2024-03-06 |
0.9584 USDT |
51,055.3882 WHALE |
0.9354 USDT |
0.9178 USDT |
1.0066 USDT |
0.9471 USDT |
| 2024-03-05 |
0.9752 USDT |
56,436.8223 WHALE |
0.9560 USDT |
0.8300 USDT |
1.0400 USDT |
0.9032 USDT |
| 2024-03-04 |
0.9456 USDT |
49,445.4176 WHALE |
0.9446 USDT |
0.9325 USDT |
0.9599 USDT |
0.9469 USDT |
| 2024-03-03 |
0.9420 USDT |
62,307.3882 WHALE |
0.9367 USDT |
0.9248 USDT |
0.9599 USDT |
0.9436 USDT |
| 2024-03-02 |
0.9330 USDT |
55,336.4959 WHALE |
0.9362 USDT |
0.9047 USDT |
0.9463 USDT |
0.9344 USDT |
| 2024-03-01 |
0.9153 USDT |
55,077.1540 WHALE |
0.9086 USDT |
0.9021 USDT |
0.9361 USDT |
0.9322 USDT |