Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.9205 USDT |
44,309.7292 WHALE |
0.8934 USDT |
0.8926 USDT |
0.9400 USDT |
0.9070 USDT |
| 2024-02-28 |
0.8879 USDT |
46,999.7805 WHALE |
0.8776 USDT |
0.8691 USDT |
0.9237 USDT |
0.8942 USDT |
| 2024-02-27 |
0.8804 USDT |
62,051.3619 WHALE |
0.8748 USDT |
0.8686 USDT |
0.8944 USDT |
0.8761 USDT |
| 2024-02-26 |
0.8504 USDT |
58,920.4415 WHALE |
0.8473 USDT |
0.8318 USDT |
0.9111 USDT |
0.8733 USDT |
| 2024-02-25 |
0.8310 USDT |
62,815.8249 WHALE |
0.8336 USDT |
0.8189 USDT |
0.8436 USDT |
0.8393 USDT |
| 2024-02-24 |
0.8300 USDT |
64,499.7138 WHALE |
0.8230 USDT |
0.8230 USDT |
0.8436 USDT |
0.8327 USDT |
| 2024-02-23 |
0.8377 USDT |
69,352.8836 WHALE |
0.8427 USDT |
0.8100 USDT |
0.8520 USDT |
0.8276 USDT |
| 2024-02-22 |
0.8385 USDT |
75,494.0271 WHALE |
0.8353 USDT |
0.8294 USDT |
0.8520 USDT |
0.8422 USDT |
| 2024-02-21 |
0.8436 USDT |
53,084.8278 WHALE |
0.8402 USDT |
0.8305 USDT |
0.8711 USDT |
0.8380 USDT |
| 2024-02-20 |
0.8374 USDT |
56,203.5426 WHALE |
0.8549 USDT |
0.8133 USDT |
0.8729 USDT |
0.8251 USDT |
| 2024-02-19 |
0.8191 USDT |
73,702.0948 WHALE |
0.7976 USDT |
0.7971 USDT |
0.9111 USDT |
0.8549 USDT |
| 2024-02-18 |
0.7860 USDT |
62,745.1560 WHALE |
0.7901 USDT |
0.7769 USDT |
0.8010 USDT |
0.7933 USDT |
| 2024-02-17 |
0.7992 USDT |
68,245.3773 WHALE |
0.8065 USDT |
0.7769 USDT |
0.8136 USDT |
0.7902 USDT |
| 2024-02-16 |
0.8123 USDT |
80,263.1968 WHALE |
0.8178 USDT |
0.7987 USDT |
0.8239 USDT |
0.8083 USDT |
| 2024-02-15 |
0.8127 USDT |
58,248.1079 WHALE |
0.8018 USDT |
0.8005 USDT |
0.8259 USDT |
0.8179 USDT |
| 2024-02-14 |
0.7891 USDT |
68,322.3385 WHALE |
0.7655 USDT |
0.7551 USDT |
0.8851 USDT |
0.8080 USDT |
| 2024-02-13 |
0.7660 USDT |
74,165.3898 WHALE |
0.7638 USDT |
0.7449 USDT |
0.7854 USDT |
0.7666 USDT |
| 2024-02-12 |
0.7522 USDT |
65,702.9499 WHALE |
0.7509 USDT |
0.7360 USDT |
0.7770 USDT |
0.7580 USDT |
| 2024-02-11 |
0.7403 USDT |
68,453.0281 WHALE |
0.7240 USDT |
0.7228 USDT |
0.8000 USDT |
0.7546 USDT |
| 2024-02-10 |
0.7258 USDT |
70,786.4480 WHALE |
0.7283 USDT |
0.7197 USDT |
0.7328 USDT |
0.7252 USDT |
| 2024-02-09 |
0.7356 USDT |
60,841.1238 WHALE |
0.7391 USDT |
0.7229 USDT |
0.7410 USDT |
0.7288 USDT |
| 2024-02-08 |
0.7207 USDT |
102,600.5168 WHALE |
0.7203 USDT |
0.7157 USDT |
0.7401 USDT |
0.7211 USDT |
| 2024-02-07 |
0.7201 USDT |
74,571.0001 WHALE |
0.7320 USDT |
0.6980 USDT |
0.7359 USDT |
0.7180 USDT |
| 2024-02-06 |
0.7409 USDT |
90,475.8213 WHALE |
0.7485 USDT |
0.6935 USDT |
0.8253 USDT |
0.7100 USDT |
| 2024-02-05 |
0.7804 USDT |
160,023.3137 WHALE |
0.8275 USDT |
0.7378 USDT |
0.8278 USDT |
0.7712 USDT |
| 2024-02-04 |
0.8975 USDT |
788,970.7366 WHALE |
0.6974 USDT |
0.6881 USDT |
1.6800 USDT |
0.9495 USDT |
| 2024-02-03 |
0.7017 USDT |
62,444.9278 WHALE |
0.7013 USDT |
0.6912 USDT |
0.7099 USDT |
0.6994 USDT |
| 2024-02-02 |
0.7005 USDT |
71,704.5461 WHALE |
0.7002 USDT |
0.6912 USDT |
0.7060 USDT |
0.7012 USDT |
| 2024-02-01 |
0.6885 USDT |
77,638.9176 WHALE |
0.6841 USDT |
0.6769 USDT |
0.7283 USDT |
0.7004 USDT |
| 2024-01-31 |
0.6989 USDT |
110,037.8196 WHALE |
0.7133 USDT |
0.6294 USDT |
0.7181 USDT |
0.6843 USDT |
| 2024-01-30 |
0.6930 USDT |
80,202.7865 WHALE |
0.6824 USDT |
0.6820 USDT |
0.7430 USDT |
0.7136 USDT |
| 2024-01-29 |
0.6812 USDT |
70,400.0842 WHALE |
0.6809 USDT |
0.6778 USDT |
0.6918 USDT |
0.6845 USDT |
| 2024-01-28 |
0.6769 USDT |
64,748.0037 WHALE |
0.6774 USDT |
0.6687 USDT |
0.6856 USDT |
0.6792 USDT |
| 2024-01-27 |
0.6744 USDT |
74,989.9248 WHALE |
0.6734 USDT |
0.6675 USDT |
0.6876 USDT |
0.6776 USDT |
| 2024-01-26 |
0.6724 USDT |
77,151.8805 WHALE |
0.6733 USDT |
0.6639 USDT |
0.6910 USDT |
0.6735 USDT |
| 2024-01-25 |
0.6725 USDT |
95,784.1310 WHALE |
0.6840 USDT |
0.6088 USDT |
0.6965 USDT |
0.6734 USDT |
| 2024-01-24 |
0.6984 USDT |
70,078.7537 WHALE |
0.7036 USDT |
0.6379 USDT |
0.7094 USDT |
0.6810 USDT |
| 2024-01-23 |
0.7111 USDT |
68,409.5631 WHALE |
0.7204 USDT |
0.6851 USDT |
0.7210 USDT |
0.7047 USDT |
| 2024-01-22 |
0.7340 USDT |
71,606.9122 WHALE |
0.7504 USDT |
0.7191 USDT |
0.7548 USDT |
0.7199 USDT |
| 2024-01-21 |
0.7709 USDT |
176,263.6939 WHALE |
0.7371 USDT |
0.7314 USDT |
0.8561 USDT |
0.7504 USDT |
| 2024-01-20 |
0.7242 USDT |
68,452.1865 WHALE |
0.7339 USDT |
0.7157 USDT |
0.7373 USDT |
0.7286 USDT |
| 2024-01-19 |
0.7285 USDT |
83,558.4905 WHALE |
0.7168 USDT |
0.7099 USDT |
0.8200 USDT |
0.7390 USDT |
| 2024-01-18 |
0.7262 USDT |
70,402.6861 WHALE |
0.7295 USDT |
0.7045 USDT |
0.7311 USDT |
0.7163 USDT |
| 2024-01-17 |
0.7321 USDT |
63,359.3338 WHALE |
0.7339 USDT |
0.7288 USDT |
0.7348 USDT |
0.7314 USDT |
| 2024-01-16 |
0.7221 USDT |
60,264.5944 WHALE |
0.7231 USDT |
0.7009 USDT |
0.7295 USDT |
0.7245 USDT |
| 2024-01-15 |
0.7232 USDT |
71,564.4335 WHALE |
0.7229 USDT |
0.7174 USDT |
0.7258 USDT |
0.7230 USDT |
| 2024-01-14 |
0.7383 USDT |
46,906.5881 WHALE |
0.7395 USDT |
0.7302 USDT |
0.7450 USDT |
0.7320 USDT |
| 2024-01-13 |
0.7360 USDT |
67,541.1062 WHALE |
0.7309 USDT |
0.7270 USDT |
0.7593 USDT |
0.7393 USDT |
| 2024-01-12 |
0.7636 USDT |
58,434.4840 WHALE |
0.7617 USDT |
0.7453 USDT |
0.8012 USDT |
0.7497 USDT |
| 2024-01-11 |
0.7560 USDT |
45,978.6949 WHALE |
0.7397 USDT |
0.7359 USDT |
0.7742 USDT |
0.7610 USDT |