Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6769 USDT |
64,748.0037 WHALE |
0.6774 USDT |
0.6687 USDT |
0.6856 USDT |
0.6792 USDT |
| 2024-01-27 |
0.6744 USDT |
74,989.9248 WHALE |
0.6734 USDT |
0.6675 USDT |
0.6876 USDT |
0.6776 USDT |
| 2024-01-26 |
0.6724 USDT |
77,151.8805 WHALE |
0.6733 USDT |
0.6639 USDT |
0.6910 USDT |
0.6735 USDT |
| 2024-01-25 |
0.6725 USDT |
95,784.1310 WHALE |
0.6840 USDT |
0.6088 USDT |
0.6965 USDT |
0.6734 USDT |
| 2024-01-24 |
0.6984 USDT |
70,078.7537 WHALE |
0.7036 USDT |
0.6379 USDT |
0.7094 USDT |
0.6810 USDT |
| 2024-01-23 |
0.7111 USDT |
68,409.5631 WHALE |
0.7204 USDT |
0.6851 USDT |
0.7210 USDT |
0.7047 USDT |
| 2024-01-22 |
0.7340 USDT |
71,606.9122 WHALE |
0.7504 USDT |
0.7191 USDT |
0.7548 USDT |
0.7199 USDT |
| 2024-01-21 |
0.7709 USDT |
176,263.6939 WHALE |
0.7371 USDT |
0.7314 USDT |
0.8561 USDT |
0.7504 USDT |
| 2024-01-20 |
0.7242 USDT |
68,452.1865 WHALE |
0.7339 USDT |
0.7157 USDT |
0.7373 USDT |
0.7286 USDT |
| 2024-01-19 |
0.7285 USDT |
83,558.4905 WHALE |
0.7168 USDT |
0.7099 USDT |
0.8200 USDT |
0.7390 USDT |
| 2024-01-18 |
0.7262 USDT |
70,402.6861 WHALE |
0.7295 USDT |
0.7045 USDT |
0.7311 USDT |
0.7163 USDT |
| 2024-01-17 |
0.7321 USDT |
63,359.3338 WHALE |
0.7339 USDT |
0.7288 USDT |
0.7348 USDT |
0.7314 USDT |
| 2024-01-16 |
0.7221 USDT |
60,264.5944 WHALE |
0.7231 USDT |
0.7009 USDT |
0.7295 USDT |
0.7245 USDT |
| 2024-01-15 |
0.7232 USDT |
71,564.4335 WHALE |
0.7229 USDT |
0.7174 USDT |
0.7258 USDT |
0.7230 USDT |
| 2024-01-14 |
0.7383 USDT |
46,906.5881 WHALE |
0.7395 USDT |
0.7302 USDT |
0.7450 USDT |
0.7320 USDT |
| 2024-01-13 |
0.7360 USDT |
67,541.1062 WHALE |
0.7309 USDT |
0.7270 USDT |
0.7593 USDT |
0.7393 USDT |
| 2024-01-12 |
0.7636 USDT |
58,434.4840 WHALE |
0.7617 USDT |
0.7453 USDT |
0.8012 USDT |
0.7497 USDT |
| 2024-01-11 |
0.7560 USDT |
45,978.6949 WHALE |
0.7397 USDT |
0.7359 USDT |
0.7742 USDT |
0.7610 USDT |
| 2024-01-10 |
0.7101 USDT |
71,302.0552 WHALE |
0.7042 USDT |
0.7022 USDT |
0.7800 USDT |
0.7394 USDT |
| 2024-01-09 |
0.7035 USDT |
70,464.2966 WHALE |
0.7103 USDT |
0.6946 USDT |
0.7111 USDT |
0.7040 USDT |
| 2024-01-08 |
0.6873 USDT |
72,957.7110 WHALE |
0.6876 USDT |
0.6722 USDT |
0.7226 USDT |
0.7080 USDT |
| 2024-01-07 |
0.6913 USDT |
94,789.2647 WHALE |
0.6868 USDT |
0.6798 USDT |
0.7026 USDT |
0.6870 USDT |
| 2024-01-06 |
0.6851 USDT |
75,550.1976 WHALE |
0.6869 USDT |
0.6747 USDT |
0.7019 USDT |
0.6854 USDT |
| 2024-01-05 |
0.6928 USDT |
91,697.4656 WHALE |
0.6968 USDT |
0.6088 USDT |
0.7029 USDT |
0.6879 USDT |
| 2024-01-04 |
0.6971 USDT |
74,700.6436 WHALE |
0.6972 USDT |
0.6896 USDT |
0.7062 USDT |
0.6964 USDT |
| 2024-01-03 |
0.7008 USDT |
120,786.4798 WHALE |
0.7095 USDT |
0.6300 USDT |
0.7240 USDT |
0.6973 USDT |
| 2024-01-02 |
0.7007 USDT |
158,384.6602 WHALE |
0.7018 USDT |
0.6858 USDT |
0.7400 USDT |
0.7131 USDT |
| 2024-01-01 |
0.6834 USDT |
259,640.4782 WHALE |
0.6786 USDT |
0.6759 USDT |
0.7099 USDT |
0.6973 USDT |
| 2023-12-31 |
0.6820 USDT |
328,644.4324 WHALE |
0.6814 USDT |
0.6731 USDT |
0.6922 USDT |
0.6818 USDT |
| 2023-12-30 |
0.6846 USDT |
299,367.1684 WHALE |
0.6858 USDT |
0.6734 USDT |
0.6953 USDT |
0.6824 USDT |
| 2023-12-29 |
0.6898 USDT |
289,191.3336 WHALE |
0.6922 USDT |
0.6785 USDT |
0.6946 USDT |
0.6890 USDT |
| 2023-12-28 |
0.6952 USDT |
226,024.9201 WHALE |
0.6939 USDT |
0.6796 USDT |
0.7212 USDT |
0.6920 USDT |
| 2023-12-27 |
0.6783 USDT |
216,619.5963 WHALE |
0.6745 USDT |
0.6699 USDT |
0.7488 USDT |
0.6940 USDT |
| 2023-12-26 |
0.6824 USDT |
245,226.9977 WHALE |
0.6809 USDT |
0.6713 USDT |
0.6876 USDT |
0.6823 USDT |
| 2023-12-25 |
0.6945 USDT |
370,704.1199 WHALE |
0.7011 USDT |
0.6806 USDT |
0.7055 USDT |
0.6871 USDT |
| 2023-12-24 |
0.7086 USDT |
314,183.2449 WHALE |
0.7076 USDT |
0.6400 USDT |
0.7940 USDT |
0.7006 USDT |
| 2023-12-23 |
0.7243 USDT |
211,468.9440 WHALE |
0.7216 USDT |
0.6845 USDT |
0.7700 USDT |
0.7087 USDT |
| 2023-12-22 |
0.7183 USDT |
424,233.2892 WHALE |
0.7072 USDT |
0.6500 USDT |
0.7800 USDT |
0.7216 USDT |
| 2023-12-21 |
0.6712 USDT |
556,053.4176 WHALE |
0.6699 USDT |
0.6615 USDT |
0.6902 USDT |
0.6891 USDT |
| 2023-12-20 |
0.6694 USDT |
496,789.5595 WHALE |
0.6666 USDT |
0.6524 USDT |
0.7072 USDT |
0.6696 USDT |
| 2023-12-19 |
0.6821 USDT |
487,726.6453 WHALE |
0.6829 USDT |
0.6660 USDT |
0.6914 USDT |
0.6660 USDT |
| 2023-12-18 |
0.6668 USDT |
531,047.9634 WHALE |
0.6781 USDT |
0.6444 USDT |
0.6862 USDT |
0.6632 USDT |
| 2023-12-17 |
0.7074 USDT |
625,253.0097 WHALE |
0.7212 USDT |
0.6757 USDT |
0.7293 USDT |
0.6808 USDT |
| 2023-12-16 |
0.7279 USDT |
542,111.1560 WHALE |
0.7428 USDT |
0.7000 USDT |
0.7751 USDT |
0.7165 USDT |
| 2023-12-15 |
0.6670 USDT |
695,834.1966 WHALE |
0.6388 USDT |
0.6195 USDT |
0.7956 USDT |
0.7455 USDT |
| 2023-12-14 |
0.6282 USDT |
614,327.3329 WHALE |
0.6245 USDT |
0.6147 USDT |
0.6472 USDT |
0.6400 USDT |
| 2023-12-13 |
0.6102 USDT |
494,847.6802 WHALE |
0.6166 USDT |
0.6041 USDT |
0.6227 USDT |
0.6225 USDT |
| 2023-12-12 |
0.6098 USDT |
627,345.6846 WHALE |
0.6060 USDT |
0.6048 USDT |
0.6199 USDT |
0.6165 USDT |
| 2023-12-11 |
0.6196 USDT |
482,484.2482 WHALE |
0.6339 USDT |
0.6051 USDT |
0.6459 USDT |
0.6051 USDT |
| 2023-12-10 |
0.6334 USDT |
519,253.7081 WHALE |
0.6351 USDT |
0.6287 USDT |
0.6600 USDT |
0.6377 USDT |