Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.7101 USDT |
71,302.0552 WHALE |
0.7042 USDT |
0.7022 USDT |
0.7800 USDT |
0.7394 USDT |
| 2024-01-09 |
0.7035 USDT |
70,464.2966 WHALE |
0.7103 USDT |
0.6946 USDT |
0.7111 USDT |
0.7040 USDT |
| 2024-01-08 |
0.6873 USDT |
72,957.7110 WHALE |
0.6876 USDT |
0.6722 USDT |
0.7226 USDT |
0.7080 USDT |
| 2024-01-07 |
0.6913 USDT |
94,789.2647 WHALE |
0.6868 USDT |
0.6798 USDT |
0.7026 USDT |
0.6870 USDT |
| 2024-01-06 |
0.6851 USDT |
75,550.1976 WHALE |
0.6869 USDT |
0.6747 USDT |
0.7019 USDT |
0.6854 USDT |
| 2024-01-05 |
0.6928 USDT |
91,697.4656 WHALE |
0.6968 USDT |
0.6088 USDT |
0.7029 USDT |
0.6879 USDT |
| 2024-01-04 |
0.6971 USDT |
74,700.6436 WHALE |
0.6972 USDT |
0.6896 USDT |
0.7062 USDT |
0.6964 USDT |
| 2024-01-03 |
0.7008 USDT |
120,786.4798 WHALE |
0.7095 USDT |
0.6300 USDT |
0.7240 USDT |
0.6973 USDT |
| 2024-01-02 |
0.7007 USDT |
158,384.6602 WHALE |
0.7018 USDT |
0.6858 USDT |
0.7400 USDT |
0.7131 USDT |
| 2024-01-01 |
0.6834 USDT |
259,640.4782 WHALE |
0.6786 USDT |
0.6759 USDT |
0.7099 USDT |
0.6973 USDT |
| 2023-12-31 |
0.6820 USDT |
328,644.4324 WHALE |
0.6814 USDT |
0.6731 USDT |
0.6922 USDT |
0.6818 USDT |
| 2023-12-30 |
0.6846 USDT |
299,367.1684 WHALE |
0.6858 USDT |
0.6734 USDT |
0.6953 USDT |
0.6824 USDT |
| 2023-12-29 |
0.6898 USDT |
289,191.3336 WHALE |
0.6922 USDT |
0.6785 USDT |
0.6946 USDT |
0.6890 USDT |
| 2023-12-28 |
0.6952 USDT |
226,024.9201 WHALE |
0.6939 USDT |
0.6796 USDT |
0.7212 USDT |
0.6920 USDT |
| 2023-12-27 |
0.6783 USDT |
216,619.5963 WHALE |
0.6745 USDT |
0.6699 USDT |
0.7488 USDT |
0.6940 USDT |
| 2023-12-26 |
0.6824 USDT |
245,226.9977 WHALE |
0.6809 USDT |
0.6713 USDT |
0.6876 USDT |
0.6823 USDT |
| 2023-12-25 |
0.6945 USDT |
370,704.1199 WHALE |
0.7011 USDT |
0.6806 USDT |
0.7055 USDT |
0.6871 USDT |
| 2023-12-24 |
0.7086 USDT |
314,183.2449 WHALE |
0.7076 USDT |
0.6400 USDT |
0.7940 USDT |
0.7006 USDT |
| 2023-12-23 |
0.7243 USDT |
211,468.9440 WHALE |
0.7216 USDT |
0.6845 USDT |
0.7700 USDT |
0.7087 USDT |
| 2023-12-22 |
0.7183 USDT |
424,233.2892 WHALE |
0.7072 USDT |
0.6500 USDT |
0.7800 USDT |
0.7216 USDT |
| 2023-12-21 |
0.6712 USDT |
556,053.4176 WHALE |
0.6699 USDT |
0.6615 USDT |
0.6902 USDT |
0.6891 USDT |
| 2023-12-20 |
0.6694 USDT |
496,789.5595 WHALE |
0.6666 USDT |
0.6524 USDT |
0.7072 USDT |
0.6696 USDT |
| 2023-12-19 |
0.6821 USDT |
487,726.6453 WHALE |
0.6829 USDT |
0.6660 USDT |
0.6914 USDT |
0.6660 USDT |
| 2023-12-18 |
0.6668 USDT |
531,047.9634 WHALE |
0.6781 USDT |
0.6444 USDT |
0.6862 USDT |
0.6632 USDT |
| 2023-12-17 |
0.7074 USDT |
625,253.0097 WHALE |
0.7212 USDT |
0.6757 USDT |
0.7293 USDT |
0.6808 USDT |
| 2023-12-16 |
0.7279 USDT |
542,111.1560 WHALE |
0.7428 USDT |
0.7000 USDT |
0.7751 USDT |
0.7165 USDT |
| 2023-12-15 |
0.6670 USDT |
695,834.1966 WHALE |
0.6388 USDT |
0.6195 USDT |
0.7956 USDT |
0.7455 USDT |
| 2023-12-14 |
0.6282 USDT |
614,327.3329 WHALE |
0.6245 USDT |
0.6147 USDT |
0.6472 USDT |
0.6400 USDT |
| 2023-12-13 |
0.6102 USDT |
494,847.6802 WHALE |
0.6166 USDT |
0.6041 USDT |
0.6227 USDT |
0.6225 USDT |
| 2023-12-12 |
0.6098 USDT |
627,345.6846 WHALE |
0.6060 USDT |
0.6048 USDT |
0.6199 USDT |
0.6165 USDT |
| 2023-12-11 |
0.6196 USDT |
482,484.2482 WHALE |
0.6339 USDT |
0.6051 USDT |
0.6459 USDT |
0.6051 USDT |
| 2023-12-10 |
0.6334 USDT |
519,253.7081 WHALE |
0.6351 USDT |
0.6287 USDT |
0.6600 USDT |
0.6377 USDT |
| 2023-12-09 |
0.6278 USDT |
324,017.3200 WHALE |
0.6270 USDT |
0.6254 USDT |
0.6336 USDT |
0.6285 USDT |
| 2023-12-08 |
0.6322 USDT |
376,892.6069 WHALE |
0.6145 USDT |
0.6141 USDT |
0.6459 USDT |
0.6264 USDT |
| 2023-12-07 |
0.6106 USDT |
548,425.1574 WHALE |
0.6073 USDT |
0.6068 USDT |
0.6222 USDT |
0.6205 USDT |
| 2023-12-06 |
0.6054 USDT |
414,486.0682 WHALE |
0.6041 USDT |
0.6040 USDT |
0.6133 USDT |
0.6083 USDT |
| 2023-12-05 |
0.5987 USDT |
389,152.2446 WHALE |
0.5993 USDT |
0.5925 USDT |
0.6223 USDT |
0.6154 USDT |
| 2023-12-04 |
0.5945 USDT |
513,202.6258 WHALE |
0.5868 USDT |
0.5800 USDT |
0.6100 USDT |
0.5945 USDT |
| 2023-12-03 |
0.5803 USDT |
363,458.3534 WHALE |
0.5890 USDT |
0.5670 USDT |
0.5916 USDT |
0.5872 USDT |
| 2023-12-02 |
0.5644 USDT |
361,507.1560 WHALE |
0.5763 USDT |
0.5575 USDT |
0.5889 USDT |
0.5811 USDT |
| 2023-12-01 |
0.5589 USDT |
399,272.0222 WHALE |
0.5502 USDT |
0.5499 USDT |
0.5778 USDT |
0.5713 USDT |
| 2023-11-30 |
0.5366 USDT |
382,064.0868 WHALE |
0.5337 USDT |
0.5335 USDT |
0.5439 USDT |
0.5413 USDT |
| 2023-11-29 |
0.5312 USDT |
354,390.3971 WHALE |
0.5296 USDT |
0.5293 USDT |
0.5356 USDT |
0.5350 USDT |
| 2023-11-28 |
0.5289 USDT |
362,250.8846 WHALE |
0.5285 USDT |
0.5279 USDT |
0.5320 USDT |
0.5294 USDT |
| 2023-11-27 |
0.5359 USDT |
344,942.2356 WHALE |
0.5411 USDT |
0.5274 USDT |
0.5416 USDT |
0.5281 USDT |
| 2023-11-26 |
0.5463 USDT |
132,292.9642 WHALE |
0.5464 USDT |
0.5392 USDT |
0.5553 USDT |
0.5400 USDT |
| 2023-11-25 |
0.5430 USDT |
239,819.3450 WHALE |
0.5403 USDT |
0.5400 USDT |
0.5472 USDT |
0.5463 USDT |
| 2023-11-24 |
0.5393 USDT |
293,247.2693 WHALE |
0.5426 USDT |
0.5325 USDT |
0.5698 USDT |
0.5393 USDT |
| 2023-11-23 |
0.5333 USDT |
318,108.2092 WHALE |
0.5274 USDT |
0.5273 USDT |
0.5498 USDT |
0.5424 USDT |
| 2023-11-22 |
0.5263 USDT |
269,127.2134 WHALE |
0.5254 USDT |
0.5176 USDT |
0.5398 USDT |
0.5317 USDT |