Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6278 USDT |
324,017.3200 WHALE |
0.6270 USDT |
0.6254 USDT |
0.6336 USDT |
0.6285 USDT |
| 2023-12-08 |
0.6322 USDT |
376,892.6069 WHALE |
0.6145 USDT |
0.6141 USDT |
0.6459 USDT |
0.6264 USDT |
| 2023-12-07 |
0.6106 USDT |
548,425.1574 WHALE |
0.6073 USDT |
0.6068 USDT |
0.6222 USDT |
0.6205 USDT |
| 2023-12-06 |
0.6054 USDT |
414,486.0682 WHALE |
0.6041 USDT |
0.6040 USDT |
0.6133 USDT |
0.6083 USDT |
| 2023-12-05 |
0.5987 USDT |
389,152.2446 WHALE |
0.5993 USDT |
0.5925 USDT |
0.6223 USDT |
0.6154 USDT |
| 2023-12-04 |
0.5945 USDT |
513,202.6258 WHALE |
0.5868 USDT |
0.5800 USDT |
0.6100 USDT |
0.5945 USDT |
| 2023-12-03 |
0.5803 USDT |
363,458.3534 WHALE |
0.5890 USDT |
0.5670 USDT |
0.5916 USDT |
0.5872 USDT |
| 2023-12-02 |
0.5644 USDT |
361,507.1560 WHALE |
0.5763 USDT |
0.5575 USDT |
0.5889 USDT |
0.5811 USDT |
| 2023-12-01 |
0.5589 USDT |
399,272.0222 WHALE |
0.5502 USDT |
0.5499 USDT |
0.5778 USDT |
0.5713 USDT |
| 2023-11-30 |
0.5366 USDT |
382,064.0868 WHALE |
0.5337 USDT |
0.5335 USDT |
0.5439 USDT |
0.5413 USDT |
| 2023-11-29 |
0.5312 USDT |
354,390.3971 WHALE |
0.5296 USDT |
0.5293 USDT |
0.5356 USDT |
0.5350 USDT |
| 2023-11-28 |
0.5289 USDT |
362,250.8846 WHALE |
0.5285 USDT |
0.5279 USDT |
0.5320 USDT |
0.5294 USDT |
| 2023-11-27 |
0.5359 USDT |
344,942.2356 WHALE |
0.5411 USDT |
0.5274 USDT |
0.5416 USDT |
0.5281 USDT |
| 2023-11-26 |
0.5463 USDT |
132,292.9642 WHALE |
0.5464 USDT |
0.5392 USDT |
0.5553 USDT |
0.5400 USDT |
| 2023-11-25 |
0.5430 USDT |
239,819.3450 WHALE |
0.5403 USDT |
0.5400 USDT |
0.5472 USDT |
0.5463 USDT |
| 2023-11-24 |
0.5393 USDT |
293,247.2693 WHALE |
0.5426 USDT |
0.5325 USDT |
0.5698 USDT |
0.5393 USDT |
| 2023-11-23 |
0.5333 USDT |
318,108.2092 WHALE |
0.5274 USDT |
0.5273 USDT |
0.5498 USDT |
0.5424 USDT |
| 2023-11-22 |
0.5263 USDT |
269,127.2134 WHALE |
0.5254 USDT |
0.5176 USDT |
0.5398 USDT |
0.5317 USDT |
| 2023-11-21 |
0.5351 USDT |
301,651.5147 WHALE |
0.5400 USDT |
0.5250 USDT |
0.5406 USDT |
0.5263 USDT |
| 2023-11-20 |
0.5313 USDT |
271,162.6419 WHALE |
0.5318 USDT |
0.5199 USDT |
0.5406 USDT |
0.5400 USDT |
| 2023-11-19 |
0.5224 USDT |
329,301.9907 WHALE |
0.5221 USDT |
0.5219 USDT |
0.5264 USDT |
0.5262 USDT |
| 2023-11-18 |
0.5214 USDT |
424,094.0016 WHALE |
0.5207 USDT |
0.5190 USDT |
0.5235 USDT |
0.5226 USDT |
| 2023-11-17 |
0.5253 USDT |
363,148.2484 WHALE |
0.5292 USDT |
0.5194 USDT |
0.5335 USDT |
0.5211 USDT |
| 2023-11-16 |
0.5475 USDT |
336,799.5205 WHALE |
0.5429 USDT |
0.5261 USDT |
0.5577 USDT |
0.5284 USDT |
| 2023-11-15 |
0.5351 USDT |
146,948.2124 WHALE |
0.5352 USDT |
0.5322 USDT |
0.5427 USDT |
0.5421 USDT |
| 2023-11-14 |
0.5499 USDT |
193,394.6293 WHALE |
0.5517 USDT |
0.5322 USDT |
0.5620 USDT |
0.5337 USDT |
| 2023-11-13 |
0.5464 USDT |
127,152.2034 WHALE |
0.5418 USDT |
0.5316 USDT |
0.5534 USDT |
0.5516 USDT |
| 2023-11-12 |
0.5484 USDT |
124,614.5816 WHALE |
0.5473 USDT |
0.5394 USDT |
0.5826 USDT |
0.5479 USDT |
| 2023-11-11 |
0.5396 USDT |
305,296.1684 WHALE |
0.5374 USDT |
0.5373 USDT |
0.5494 USDT |
0.5453 USDT |
| 2023-11-10 |
0.5408 USDT |
359,480.0506 WHALE |
0.5426 USDT |
0.5319 USDT |
0.5475 USDT |
0.5376 USDT |
| 2023-11-09 |
0.5098 USDT |
151,462.6656 WHALE |
0.5066 USDT |
0.5060 USDT |
0.5361 USDT |
0.5341 USDT |
| 2023-11-08 |
0.4918 USDT |
207,429.4381 WHALE |
0.4958 USDT |
0.4770 USDT |
0.5400 USDT |
0.5052 USDT |
| 2023-11-07 |
0.5014 USDT |
217,512.1358 WHALE |
0.5029 USDT |
0.4848 USDT |
0.5098 USDT |
0.4957 USDT |
| 2023-11-06 |
0.5102 USDT |
211,296.3013 WHALE |
0.5116 USDT |
0.4959 USDT |
0.5248 USDT |
0.5046 USDT |
| 2023-11-05 |
0.5124 USDT |
180,749.2514 WHALE |
0.5058 USDT |
0.5058 USDT |
0.5172 USDT |
0.5158 USDT |
| 2023-11-04 |
0.5002 USDT |
146,153.9323 WHALE |
0.4918 USDT |
0.4910 USDT |
0.5205 USDT |
0.4955 USDT |
| 2023-11-03 |
0.4954 USDT |
184,744.5394 WHALE |
0.4964 USDT |
0.4870 USDT |
0.4975 USDT |
0.4910 USDT |
| 2023-11-02 |
0.4973 USDT |
152,200.1339 WHALE |
0.4976 USDT |
0.4950 USDT |
0.4988 USDT |
0.4972 USDT |
| 2023-11-01 |
0.4970 USDT |
175,681.9534 WHALE |
0.4976 USDT |
0.4963 USDT |
0.4990 USDT |
0.4970 USDT |
| 2023-10-31 |
0.4977 USDT |
168,254.2114 WHALE |
0.5001 USDT |
0.4942 USDT |
0.5016 USDT |
0.4953 USDT |
| 2023-10-30 |
0.5013 USDT |
139,168.7564 WHALE |
0.4988 USDT |
0.4978 USDT |
0.5106 USDT |
0.5023 USDT |
| 2023-10-29 |
0.5000 USDT |
99,473.2857 WHALE |
0.5008 USDT |
0.4977 USDT |
0.5023 USDT |
0.4985 USDT |
| 2023-10-28 |
0.5008 USDT |
119,444.4174 WHALE |
0.5041 USDT |
0.4964 USDT |
0.5045 USDT |
0.5013 USDT |
| 2023-10-27 |
0.4992 USDT |
112,989.0912 WHALE |
0.4990 USDT |
0.4942 USDT |
0.5205 USDT |
0.5054 USDT |
| 2023-10-26 |
0.5017 USDT |
104,536.4319 WHALE |
0.4949 USDT |
0.4933 USDT |
0.5176 USDT |
0.5001 USDT |
| 2023-10-25 |
0.4970 USDT |
121,494.2487 WHALE |
0.5000 USDT |
0.4876 USDT |
0.5012 USDT |
0.4935 USDT |
| 2023-10-24 |
0.5102 USDT |
123,705.1466 WHALE |
0.4928 USDT |
0.4907 USDT |
0.5300 USDT |
0.4984 USDT |
| 2023-10-23 |
0.4765 USDT |
98,469.0315 WHALE |
0.4670 USDT |
0.4666 USDT |
0.4943 USDT |
0.4940 USDT |
| 2023-10-22 |
0.4662 USDT |
186,271.0862 WHALE |
0.4627 USDT |
0.4620 USDT |
0.4719 USDT |
0.4660 USDT |
| 2023-10-21 |
0.4632 USDT |
777,850.6985 WHALE |
0.4631 USDT |
0.4609 USDT |
0.4700 USDT |
0.4627 USDT |