Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.5351 USDT |
301,651.5147 WHALE |
0.5400 USDT |
0.5250 USDT |
0.5406 USDT |
0.5263 USDT |
| 2023-11-20 |
0.5313 USDT |
271,162.6419 WHALE |
0.5318 USDT |
0.5199 USDT |
0.5406 USDT |
0.5400 USDT |
| 2023-11-19 |
0.5224 USDT |
329,301.9907 WHALE |
0.5221 USDT |
0.5219 USDT |
0.5264 USDT |
0.5262 USDT |
| 2023-11-18 |
0.5214 USDT |
424,094.0016 WHALE |
0.5207 USDT |
0.5190 USDT |
0.5235 USDT |
0.5226 USDT |
| 2023-11-17 |
0.5253 USDT |
363,148.2484 WHALE |
0.5292 USDT |
0.5194 USDT |
0.5335 USDT |
0.5211 USDT |
| 2023-11-16 |
0.5475 USDT |
336,799.5205 WHALE |
0.5429 USDT |
0.5261 USDT |
0.5577 USDT |
0.5284 USDT |
| 2023-11-15 |
0.5351 USDT |
146,948.2124 WHALE |
0.5352 USDT |
0.5322 USDT |
0.5427 USDT |
0.5421 USDT |
| 2023-11-14 |
0.5499 USDT |
193,394.6293 WHALE |
0.5517 USDT |
0.5322 USDT |
0.5620 USDT |
0.5337 USDT |
| 2023-11-13 |
0.5464 USDT |
127,152.2034 WHALE |
0.5418 USDT |
0.5316 USDT |
0.5534 USDT |
0.5516 USDT |
| 2023-11-12 |
0.5484 USDT |
124,614.5816 WHALE |
0.5473 USDT |
0.5394 USDT |
0.5826 USDT |
0.5479 USDT |
| 2023-11-11 |
0.5396 USDT |
305,296.1684 WHALE |
0.5374 USDT |
0.5373 USDT |
0.5494 USDT |
0.5453 USDT |
| 2023-11-10 |
0.5408 USDT |
359,480.0506 WHALE |
0.5426 USDT |
0.5319 USDT |
0.5475 USDT |
0.5376 USDT |
| 2023-11-09 |
0.5098 USDT |
151,462.6656 WHALE |
0.5066 USDT |
0.5060 USDT |
0.5361 USDT |
0.5341 USDT |
| 2023-11-08 |
0.4918 USDT |
207,429.4381 WHALE |
0.4958 USDT |
0.4770 USDT |
0.5400 USDT |
0.5052 USDT |
| 2023-11-07 |
0.5014 USDT |
217,512.1358 WHALE |
0.5029 USDT |
0.4848 USDT |
0.5098 USDT |
0.4957 USDT |
| 2023-11-06 |
0.5102 USDT |
211,296.3013 WHALE |
0.5116 USDT |
0.4959 USDT |
0.5248 USDT |
0.5046 USDT |
| 2023-11-05 |
0.5124 USDT |
180,749.2514 WHALE |
0.5058 USDT |
0.5058 USDT |
0.5172 USDT |
0.5158 USDT |
| 2023-11-04 |
0.5002 USDT |
146,153.9323 WHALE |
0.4918 USDT |
0.4910 USDT |
0.5205 USDT |
0.4955 USDT |
| 2023-11-03 |
0.4954 USDT |
184,744.5394 WHALE |
0.4964 USDT |
0.4870 USDT |
0.4975 USDT |
0.4910 USDT |
| 2023-11-02 |
0.4973 USDT |
152,200.1339 WHALE |
0.4976 USDT |
0.4950 USDT |
0.4988 USDT |
0.4972 USDT |
| 2023-11-01 |
0.4970 USDT |
175,681.9534 WHALE |
0.4976 USDT |
0.4963 USDT |
0.4990 USDT |
0.4970 USDT |
| 2023-10-31 |
0.4977 USDT |
168,254.2114 WHALE |
0.5001 USDT |
0.4942 USDT |
0.5016 USDT |
0.4953 USDT |
| 2023-10-30 |
0.5013 USDT |
139,168.7564 WHALE |
0.4988 USDT |
0.4978 USDT |
0.5106 USDT |
0.5023 USDT |
| 2023-10-29 |
0.5000 USDT |
99,473.2857 WHALE |
0.5008 USDT |
0.4977 USDT |
0.5023 USDT |
0.4985 USDT |
| 2023-10-28 |
0.5008 USDT |
119,444.4174 WHALE |
0.5041 USDT |
0.4964 USDT |
0.5045 USDT |
0.5013 USDT |
| 2023-10-27 |
0.4992 USDT |
112,989.0912 WHALE |
0.4990 USDT |
0.4942 USDT |
0.5205 USDT |
0.5054 USDT |
| 2023-10-26 |
0.5017 USDT |
104,536.4319 WHALE |
0.4949 USDT |
0.4933 USDT |
0.5176 USDT |
0.5001 USDT |
| 2023-10-25 |
0.4970 USDT |
121,494.2487 WHALE |
0.5000 USDT |
0.4876 USDT |
0.5012 USDT |
0.4935 USDT |
| 2023-10-24 |
0.5102 USDT |
123,705.1466 WHALE |
0.4928 USDT |
0.4907 USDT |
0.5300 USDT |
0.4984 USDT |
| 2023-10-23 |
0.4765 USDT |
98,469.0315 WHALE |
0.4670 USDT |
0.4666 USDT |
0.4943 USDT |
0.4940 USDT |
| 2023-10-22 |
0.4662 USDT |
186,271.0862 WHALE |
0.4627 USDT |
0.4620 USDT |
0.4719 USDT |
0.4660 USDT |
| 2023-10-21 |
0.4632 USDT |
777,850.6985 WHALE |
0.4631 USDT |
0.4609 USDT |
0.4700 USDT |
0.4627 USDT |
| 2023-10-20 |
0.4590 USDT |
827,213.0348 WHALE |
0.4529 USDT |
0.4522 USDT |
0.4674 USDT |
0.4626 USDT |
| 2023-10-19 |
0.4502 USDT |
536,929.6767 WHALE |
0.4557 USDT |
0.4365 USDT |
0.4564 USDT |
0.4507 USDT |
| 2023-10-18 |
0.4516 USDT |
95,996.5684 WHALE |
0.4558 USDT |
0.4479 USDT |
0.4567 USDT |
0.4550 USDT |
| 2023-10-17 |
0.4538 USDT |
119,267.6845 WHALE |
0.4517 USDT |
0.4516 USDT |
0.4569 USDT |
0.4560 USDT |
| 2023-10-16 |
0.4509 USDT |
300,136.1957 WHALE |
0.4483 USDT |
0.4454 USDT |
0.4569 USDT |
0.4517 USDT |
| 2023-10-15 |
0.4456 USDT |
186,246.4918 WHALE |
0.4441 USDT |
0.4440 USDT |
0.4462 USDT |
0.4462 USDT |
| 2023-10-14 |
0.4427 USDT |
352,925.5954 WHALE |
0.4438 USDT |
0.4422 USDT |
0.4461 USDT |
0.4449 USDT |
| 2023-10-13 |
0.4438 USDT |
299,880.1597 WHALE |
0.4448 USDT |
0.4412 USDT |
0.4461 USDT |
0.4446 USDT |
| 2023-10-12 |
0.4527 USDT |
185,474.0299 WHALE |
0.4556 USDT |
0.4450 USDT |
0.4575 USDT |
0.4456 USDT |
| 2023-10-11 |
0.4575 USDT |
253,492.9126 WHALE |
0.4572 USDT |
0.4558 USDT |
0.4595 USDT |
0.4573 USDT |
| 2023-10-10 |
0.4609 USDT |
184,361.8308 WHALE |
0.4619 USDT |
0.4570 USDT |
0.4639 USDT |
0.4571 USDT |
| 2023-10-09 |
0.4685 USDT |
771,524.6983 WHALE |
0.4684 USDT |
0.4600 USDT |
0.4729 USDT |
0.4609 USDT |
| 2023-10-08 |
0.4687 USDT |
757,943.6464 WHALE |
0.4684 USDT |
0.4670 USDT |
0.4729 USDT |
0.4696 USDT |
| 2023-10-07 |
0.4697 USDT |
540,824.8120 WHALE |
0.4680 USDT |
0.4670 USDT |
0.4730 USDT |
0.4693 USDT |
| 2023-10-06 |
0.4688 USDT |
321,134.8269 WHALE |
0.4690 USDT |
0.4670 USDT |
0.4714 USDT |
0.4697 USDT |
| 2023-10-05 |
0.4695 USDT |
178,687.8540 WHALE |
0.4700 USDT |
0.4660 USDT |
0.4740 USDT |
0.4690 USDT |
| 2023-10-04 |
0.4736 USDT |
289,680.5068 WHALE |
0.4761 USDT |
0.4625 USDT |
0.4770 USDT |
0.4713 USDT |
| 2023-10-03 |
0.4842 USDT |
887,524.6565 WHALE |
0.4838 USDT |
0.4716 USDT |
0.4937 USDT |
0.4775 USDT |