Identifier on Kucoin: WHALE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4590 USDT |
827,213.0348 WHALE |
0.4529 USDT |
0.4522 USDT |
0.4674 USDT |
0.4626 USDT |
| 2023-10-19 |
0.4502 USDT |
536,929.6767 WHALE |
0.4557 USDT |
0.4365 USDT |
0.4564 USDT |
0.4507 USDT |
| 2023-10-18 |
0.4516 USDT |
95,996.5684 WHALE |
0.4558 USDT |
0.4479 USDT |
0.4567 USDT |
0.4550 USDT |
| 2023-10-17 |
0.4538 USDT |
119,267.6845 WHALE |
0.4517 USDT |
0.4516 USDT |
0.4569 USDT |
0.4560 USDT |
| 2023-10-16 |
0.4509 USDT |
300,136.1957 WHALE |
0.4483 USDT |
0.4454 USDT |
0.4569 USDT |
0.4517 USDT |
| 2023-10-15 |
0.4456 USDT |
186,246.4918 WHALE |
0.4441 USDT |
0.4440 USDT |
0.4462 USDT |
0.4462 USDT |
| 2023-10-14 |
0.4427 USDT |
352,925.5954 WHALE |
0.4438 USDT |
0.4422 USDT |
0.4461 USDT |
0.4449 USDT |
| 2023-10-13 |
0.4438 USDT |
299,880.1597 WHALE |
0.4448 USDT |
0.4412 USDT |
0.4461 USDT |
0.4446 USDT |
| 2023-10-12 |
0.4527 USDT |
185,474.0299 WHALE |
0.4556 USDT |
0.4450 USDT |
0.4575 USDT |
0.4456 USDT |
| 2023-10-11 |
0.4575 USDT |
253,492.9126 WHALE |
0.4572 USDT |
0.4558 USDT |
0.4595 USDT |
0.4573 USDT |
| 2023-10-10 |
0.4609 USDT |
184,361.8308 WHALE |
0.4619 USDT |
0.4570 USDT |
0.4639 USDT |
0.4571 USDT |
| 2023-10-09 |
0.4685 USDT |
771,524.6983 WHALE |
0.4684 USDT |
0.4600 USDT |
0.4729 USDT |
0.4609 USDT |
| 2023-10-08 |
0.4687 USDT |
757,943.6464 WHALE |
0.4684 USDT |
0.4670 USDT |
0.4729 USDT |
0.4696 USDT |
| 2023-10-07 |
0.4697 USDT |
540,824.8120 WHALE |
0.4680 USDT |
0.4670 USDT |
0.4730 USDT |
0.4693 USDT |
| 2023-10-06 |
0.4688 USDT |
321,134.8269 WHALE |
0.4690 USDT |
0.4670 USDT |
0.4714 USDT |
0.4697 USDT |
| 2023-10-05 |
0.4695 USDT |
178,687.8540 WHALE |
0.4700 USDT |
0.4660 USDT |
0.4740 USDT |
0.4690 USDT |
| 2023-10-04 |
0.4736 USDT |
289,680.5068 WHALE |
0.4761 USDT |
0.4625 USDT |
0.4770 USDT |
0.4713 USDT |
| 2023-10-03 |
0.4842 USDT |
887,524.6565 WHALE |
0.4838 USDT |
0.4716 USDT |
0.4937 USDT |
0.4775 USDT |
| 2023-10-02 |
0.5003 USDT |
850,021.8328 WHALE |
0.5006 USDT |
0.4823 USDT |
0.5153 USDT |
0.4877 USDT |
| 2023-10-01 |
0.4913 USDT |
20,530.0860 WHALE |
0.4967 USDT |
0.4874 USDT |
0.5009 USDT |
0.4875 USDT |
| 2023-09-30 |
0.4947 USDT |
28,103.5547 WHALE |
0.4905 USDT |
0.4887 USDT |
0.5012 USDT |
0.4964 USDT |
| 2023-09-29 |
0.4796 USDT |
328,224.9805 WHALE |
0.4772 USDT |
0.4748 USDT |
0.4906 USDT |
0.4899 USDT |
| 2023-09-28 |
0.4764 USDT |
653,172.4733 WHALE |
0.4746 USDT |
0.4680 USDT |
0.4807 USDT |
0.4769 USDT |
| 2023-09-27 |
0.4652 USDT |
417,661.9835 WHALE |
0.4644 USDT |
0.4603 USDT |
0.4754 USDT |
0.4750 USDT |
| 2023-09-26 |
0.4632 USDT |
543,669.2874 WHALE |
0.4643 USDT |
0.4600 USDT |
0.4663 USDT |
0.4645 USDT |
| 2023-09-25 |
0.4656 USDT |
783,349.9456 WHALE |
0.4661 USDT |
0.4615 USDT |
0.4719 USDT |
0.4628 USDT |
| 2023-09-24 |
0.4693 USDT |
452,234.6465 WHALE |
0.4707 USDT |
0.4645 USDT |
0.4740 USDT |
0.4668 USDT |
| 2023-09-23 |
0.4715 USDT |
548,058.5161 WHALE |
0.4670 USDT |
0.4655 USDT |
0.4791 USDT |
0.4714 USDT |
| 2023-09-22 |
0.4708 USDT |
139,543.5980 WHALE |
0.4870 USDT |
0.4580 USDT |
0.4917 USDT |
0.4671 USDT |
| 2023-09-21 |
0.4906 USDT |
42,832.3605 WHALE |
0.4933 USDT |
0.4848 USDT |
0.4951 USDT |
0.4857 USDT |
| 2023-09-20 |
0.4949 USDT |
37,803.9667 WHALE |
0.4962 USDT |
0.4932 USDT |
0.4964 USDT |
0.4945 USDT |
| 2023-09-19 |
0.4958 USDT |
46,197.8375 WHALE |
0.4958 USDT |
0.4952 USDT |
0.4971 USDT |
0.4956 USDT |
| 2023-09-18 |
0.4940 USDT |
43,020.7050 WHALE |
0.4938 USDT |
0.4892 USDT |
0.4972 USDT |
0.4961 USDT |
| 2023-09-17 |
0.4921 USDT |
44,307.2434 WHALE |
0.4908 USDT |
0.4903 USDT |
0.4952 USDT |
0.4943 USDT |
| 2023-09-16 |
0.4917 USDT |
44,096.8100 WHALE |
0.4920 USDT |
0.4902 USDT |
0.4931 USDT |
0.4910 USDT |
| 2023-09-15 |
0.4898 USDT |
44,483.7001 WHALE |
0.4902 USDT |
0.4886 USDT |
0.4927 USDT |
0.4914 USDT |
| 2023-09-14 |
0.4891 USDT |
46,654.5598 WHALE |
0.4892 USDT |
0.4847 USDT |
0.4917 USDT |
0.4899 USDT |
| 2023-09-13 |
0.4908 USDT |
46,046.4698 WHALE |
0.4925 USDT |
0.4877 USDT |
0.4928 USDT |
0.4898 USDT |
| 2023-09-12 |
0.4896 USDT |
34,452.0678 WHALE |
0.4834 USDT |
0.4825 USDT |
0.4932 USDT |
0.4923 USDT |
| 2023-09-11 |
0.4970 USDT |
49,923.4982 WHALE |
0.5023 USDT |
0.4843 USDT |
0.5041 USDT |
0.4843 USDT |
| 2023-09-10 |
0.4957 USDT |
204,109.0365 WHALE |
0.4963 USDT |
0.4894 USDT |
0.5031 USDT |
0.4992 USDT |
| 2023-09-09 |
0.4992 USDT |
253,391.6180 WHALE |
0.4998 USDT |
0.4947 USDT |
0.5031 USDT |
0.4955 USDT |
| 2023-09-08 |
0.4971 USDT |
136,644.9964 WHALE |
0.4981 USDT |
0.4935 USDT |
0.5009 USDT |
0.4974 USDT |
| 2023-09-07 |
0.4989 USDT |
33,120.5632 WHALE |
0.4998 USDT |
0.4932 USDT |
0.5031 USDT |
0.4975 USDT |
| 2023-09-06 |
0.5049 USDT |
10,654.6369 WHALE |
0.4769 USDT |
0.4746 USDT |
0.5307 USDT |
0.4978 USDT |
| 2023-09-05 |
0.4858 USDT |
2,017.3673 WHALE |
0.4847 USDT |
0.4703 USDT |
0.5148 USDT |
0.4789 USDT |
| 2023-09-04 |
0.4861 USDT |
2,410.7562 WHALE |
0.4842 USDT |
0.4800 USDT |
0.5000 USDT |
0.4930 USDT |
| 2023-09-03 |
0.4929 USDT |
931.8238 WHALE |
0.4981 USDT |
0.4750 USDT |
0.5166 USDT |
0.5009 USDT |
| 2023-09-02 |
0.4930 USDT |
1,049.5059 WHALE |
0.4896 USDT |
0.4812 USDT |
0.4952 USDT |
0.4829 USDT |
| 2023-09-01 |
0.5043 USDT |
1,340.0765 WHALE |
0.5142 USDT |
0.4859 USDT |
0.5142 USDT |
0.4859 USDT |