Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.3456 USDT |
1,892,789.5442 |
3.2116 USDT |
3.1332 USDT |
3.4941 USDT |
3.4670 USDT |
| 2024-11-22 |
3.2346 USDT |
3,871,693.0165 |
3.2655 USDT |
3.0410 USDT |
3.4391 USDT |
3.1213 USDT |
| 2024-11-21 |
3.2002 USDT |
4,336,543.4519 |
3.0483 USDT |
2.9748 USDT |
3.3855 USDT |
3.2569 USDT |
| 2024-11-20 |
3.2157 USDT |
2,695,204.3448 |
3.3022 USDT |
3.0446 USDT |
3.3675 USDT |
3.0926 USDT |
| 2024-11-19 |
3.4434 USDT |
2,944,499.0742 |
3.4510 USDT |
3.3047 USDT |
3.5600 USDT |
3.4685 USDT |
| 2024-11-18 |
3.5407 USDT |
3,391,347.2592 |
3.6154 USDT |
3.3653 USDT |
3.7192 USDT |
3.4903 USDT |
| 2024-11-17 |
3.7252 USDT |
3,456,052.0931 |
3.5980 USDT |
3.3687 USDT |
3.9445 USDT |
3.7095 USDT |
| 2024-11-16 |
3.7323 USDT |
1,825,897.3803 |
3.8951 USDT |
3.5778 USDT |
3.9670 USDT |
3.6453 USDT |
| 2024-11-15 |
3.5914 USDT |
4,067,689.7850 |
3.5889 USDT |
3.3667 USDT |
3.7720 USDT |
3.7720 USDT |
| 2024-11-14 |
4.0790 USDT |
14,721,437.7785 |
4.1640 USDT |
3.7187 USDT |
4.3633 USDT |
3.7187 USDT |
| 2024-11-13 |
3.1731 USDT |
13,420,602.2844 |
3.2480 USDT |
2.8690 USDT |
3.8333 USDT |
3.8333 USDT |
| 2024-11-12 |
3.0556 USDT |
14,241,386.4605 |
3.1258 USDT |
2.8165 USDT |
3.2927 USDT |
2.8493 USDT |
| 2024-11-11 |
3.0458 USDT |
17,062,666.8029 |
2.7464 USDT |
2.7312 USDT |
3.2200 USDT |
3.1361 USDT |
| 2024-11-10 |
2.5643 USDT |
5,114,145.2642 |
2.4868 USDT |
2.4437 USDT |
2.7766 USDT |
2.6580 USDT |
| 2024-11-09 |
2.4067 USDT |
3,409,880.5221 |
2.3185 USDT |
2.2651 USDT |
2.5419 USDT |
2.4507 USDT |
| 2024-11-08 |
2.3331 USDT |
3,942,511.3720 |
2.3892 USDT |
2.1985 USDT |
2.5118 USDT |
2.3242 USDT |
| 2024-11-07 |
2.3668 USDT |
3,468,843.7961 |
2.4068 USDT |
2.2800 USDT |
2.4822 USDT |
2.3399 USDT |
| 2024-11-06 |
2.3573 USDT |
6,080,535.4323 |
2.1032 USDT |
2.1019 USDT |
2.5143 USDT |
2.3834 USDT |
| 2024-11-05 |
2.0641 USDT |
2,667,639.2470 |
1.9231 USDT |
1.9231 USDT |
2.1778 USDT |
2.0758 USDT |
| 2024-11-04 |
2.0490 USDT |
1,409,701.2628 |
2.0779 USDT |
1.9738 USDT |
2.1369 USDT |
1.9995 USDT |
| 2024-11-03 |
2.0461 USDT |
2,338,192.2274 |
2.1796 USDT |
1.9608 USDT |
2.1831 USDT |
2.0859 USDT |
| 2024-11-02 |
2.1802 USDT |
1,016,791.2908 |
2.1969 USDT |
2.1170 USDT |
2.2452 USDT |
2.1660 USDT |
| 2024-11-01 |
2.3238 USDT |
1,445,335.3971 |
2.3810 USDT |
2.2553 USDT |
2.4337 USDT |
2.2875 USDT |
| 2024-10-31 |
2.5104 USDT |
1,202,664.8233 |
2.5785 USDT |
2.3846 USDT |
2.5988 USDT |
2.3908 USDT |
| 2024-10-30 |
2.6005 USDT |
1,663,669.0392 |
2.6142 USDT |
2.5228 USDT |
2.6742 USDT |
2.5921 USDT |
| 2024-10-29 |
2.6032 USDT |
3,194,579.4010 |
2.4695 USDT |
2.4431 USDT |
2.6994 USDT |
2.5783 USDT |
| 2024-10-28 |
2.3725 USDT |
2,517,565.4296 |
2.4908 USDT |
2.2474 USDT |
2.5174 USDT |
2.5174 USDT |
| 2024-10-27 |
2.4201 USDT |
976,020.6974 |
2.3602 USDT |
2.3335 USDT |
2.5062 USDT |
2.4868 USDT |
| 2024-10-26 |
2.3296 USDT |
1,588,702.1788 |
2.3149 USDT |
2.2462 USDT |
2.4054 USDT |
2.3646 USDT |
| 2024-10-25 |
2.4932 USDT |
2,899,907.9857 |
2.5555 USDT |
2.3962 USDT |
2.5980 USDT |
2.4169 USDT |
| 2024-10-24 |
2.5376 USDT |
2,042,284.6580 |
2.5087 USDT |
2.4640 USDT |
2.6060 USDT |
2.5475 USDT |
| 2024-10-23 |
2.4156 USDT |
1,724,380.7769 |
2.4245 USDT |
2.3293 USDT |
2.5480 USDT |
2.5408 USDT |
| 2024-10-22 |
2.4499 USDT |
1,703,720.3222 |
2.5004 USDT |
2.3683 USDT |
2.5596 USDT |
2.4275 USDT |
| 2024-10-21 |
2.6235 USDT |
1,758,264.2207 |
2.7191 USDT |
2.4829 USDT |
2.7828 USDT |
2.5359 USDT |
| 2024-10-20 |
2.6392 USDT |
942,676.0036 |
2.6449 USDT |
2.5713 USDT |
2.7146 USDT |
2.6700 USDT |
| 2024-10-19 |
2.6662 USDT |
798,519.3839 |
2.6604 USDT |
2.5967 USDT |
2.7479 USDT |
2.6045 USDT |
| 2024-10-18 |
2.6497 USDT |
1,348,321.1834 |
2.5435 USDT |
2.5370 USDT |
2.7290 USDT |
2.6755 USDT |
| 2024-10-17 |
2.5547 USDT |
1,849,644.2551 |
2.6335 USDT |
2.4444 USDT |
2.6668 USDT |
2.5372 USDT |
| 2024-10-16 |
2.5962 USDT |
1,805,534.0140 |
2.6441 USDT |
2.5001 USDT |
2.7111 USDT |
2.6530 USDT |
| 2024-10-15 |
2.7050 USDT |
2,077,108.3764 |
2.8292 USDT |
2.5741 USDT |
2.8613 USDT |
2.6888 USDT |
| 2024-10-14 |
2.8282 USDT |
3,705,798.3441 |
2.6693 USDT |
2.5911 USDT |
2.9726 USDT |
2.8350 USDT |
| 2024-10-13 |
2.7347 USDT |
3,166,330.2547 |
2.6688 USDT |
2.5979 USDT |
2.8657 USDT |
2.7109 USDT |
| 2024-10-12 |
2.7295 USDT |
2,037,600.2732 |
2.7575 USDT |
2.6622 USDT |
2.8224 USDT |
2.7385 USDT |
| 2024-10-11 |
2.5654 USDT |
2,280,615.6468 |
2.4354 USDT |
2.4172 USDT |
2.7858 USDT |
2.7793 USDT |
| 2024-10-10 |
2.3518 USDT |
3,226,210.9527 |
2.3245 USDT |
2.2214 USDT |
2.4840 USDT |
2.4401 USDT |
| 2024-10-09 |
2.4613 USDT |
1,635,422.0525 |
2.4576 USDT |
2.3288 USDT |
2.5608 USDT |
2.3607 USDT |
| 2024-10-08 |
2.4928 USDT |
2,171,969.8278 |
2.5264 USDT |
2.4219 USDT |
2.6000 USDT |
2.4864 USDT |
| 2024-10-07 |
2.6689 USDT |
5,110,217.0823 |
2.5618 USDT |
2.5393 USDT |
2.8040 USDT |
2.6247 USDT |
| 2024-10-06 |
2.3921 USDT |
1,995,932.3716 |
2.2521 USDT |
2.2172 USDT |
2.5558 USDT |
2.5377 USDT |
| 2024-10-05 |
2.2967 USDT |
1,847,177.4526 |
2.2915 USDT |
2.1881 USDT |
2.3901 USDT |
2.2445 USDT |