Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
2.0018 USDT |
681,071.1648 |
2.0299 USDT |
1.9496 USDT |
2.0677 USDT |
2.0516 USDT |
| 2024-12-23 |
1.9157 USDT |
633,289.0822 |
1.9186 USDT |
1.8574 USDT |
1.9840 USDT |
1.9331 USDT |
| 2024-12-22 |
1.9266 USDT |
2,259,628.1711 |
1.8894 USDT |
1.8155 USDT |
2.0414 USDT |
1.9358 USDT |
| 2024-12-21 |
2.0600 USDT |
2,929,952.7909 |
2.1055 USDT |
1.8726 USDT |
2.2526 USDT |
1.9018 USDT |
| 2024-12-20 |
1.9159 USDT |
5,470,696.7584 |
2.0667 USDT |
1.7258 USDT |
2.1610 USDT |
2.1015 USDT |
| 2024-12-19 |
2.1713 USDT |
5,315,701.3532 |
2.3070 USDT |
2.0248 USDT |
2.3260 USDT |
2.0868 USDT |
| 2024-12-18 |
2.5051 USDT |
5,070,602.0511 |
2.7126 USDT |
2.2150 USDT |
2.7846 USDT |
2.3220 USDT |
| 2024-12-17 |
2.7767 USDT |
1,970,555.9675 |
2.7444 USDT |
2.6721 USDT |
2.8725 USDT |
2.7712 USDT |
| 2024-12-16 |
2.7631 USDT |
1,505,570.6253 |
2.8572 USDT |
2.6340 USDT |
2.9264 USDT |
2.7485 USDT |
| 2024-12-15 |
2.8185 USDT |
734,940.9930 |
2.8395 USDT |
2.7002 USDT |
2.8886 USDT |
2.8527 USDT |
| 2024-12-14 |
2.8936 USDT |
1,241,082.7501 |
2.9521 USDT |
2.7840 USDT |
2.9758 USDT |
2.7993 USDT |
| 2024-12-13 |
2.9255 USDT |
1,656,696.0849 |
2.9490 USDT |
2.8475 USDT |
3.0029 USDT |
2.9473 USDT |
| 2024-12-12 |
3.0812 USDT |
2,498,932.3513 |
3.0472 USDT |
2.9660 USDT |
3.1960 USDT |
2.9812 USDT |
| 2024-12-11 |
2.9525 USDT |
2,385,536.5754 |
2.8449 USDT |
2.7562 USDT |
3.1344 USDT |
3.0509 USDT |
| 2024-12-10 |
2.8414 USDT |
5,007,973.2698 |
3.0484 USDT |
2.6427 USDT |
3.1406 USDT |
2.8721 USDT |
| 2024-12-09 |
3.4881 USDT |
3,321,710.1252 |
3.7162 USDT |
3.3114 USDT |
3.7198 USDT |
3.4364 USDT |
| 2024-12-08 |
3.7691 USDT |
1,754,347.6529 |
3.8796 USDT |
3.6400 USDT |
3.9305 USDT |
3.6535 USDT |
| 2024-12-07 |
3.5821 USDT |
2,372,044.4014 |
3.4848 USDT |
3.4006 USDT |
3.7284 USDT |
3.7242 USDT |
| 2024-12-06 |
3.4546 USDT |
7,384,246.2715 |
3.3460 USDT |
3.2700 USDT |
3.6013 USDT |
3.4881 USDT |
| 2024-12-05 |
3.2674 USDT |
3,597,899.0874 |
3.1934 USDT |
3.0367 USDT |
3.3749 USDT |
3.3165 USDT |
| 2024-12-04 |
3.2921 USDT |
3,444,584.7022 |
3.2772 USDT |
3.1139 USDT |
3.4293 USDT |
3.2183 USDT |
| 2024-12-03 |
3.1483 USDT |
3,678,628.8933 |
3.1182 USDT |
2.9212 USDT |
3.2882 USDT |
3.1384 USDT |
| 2024-12-02 |
3.1510 USDT |
3,144,932.6042 |
3.4369 USDT |
2.9971 USDT |
3.4708 USDT |
3.0677 USDT |
| 2024-12-01 |
3.2287 USDT |
2,229,231.6191 |
3.1793 USDT |
3.0518 USDT |
3.4082 USDT |
3.3088 USDT |
| 2024-11-30 |
3.2332 USDT |
1,408,845.4897 |
3.2873 USDT |
3.1553 USDT |
3.3087 USDT |
3.1799 USDT |
| 2024-11-29 |
3.1980 USDT |
1,282,353.7752 |
3.0780 USDT |
3.0549 USDT |
3.3084 USDT |
3.2885 USDT |
| 2024-11-28 |
3.0828 USDT |
1,013,145.0707 |
3.1144 USDT |
2.9801 USDT |
3.2156 USDT |
3.0569 USDT |
| 2024-11-27 |
3.0801 USDT |
1,881,515.9488 |
3.0138 USDT |
2.9581 USDT |
3.1780 USDT |
3.1459 USDT |
| 2024-11-26 |
3.1300 USDT |
10,226,178.0011 |
3.1807 USDT |
2.8279 USDT |
3.3780 USDT |
2.9723 USDT |
| 2024-11-25 |
3.2978 USDT |
11,986,940.1580 |
3.1714 USDT |
3.0626 USDT |
3.6587 USDT |
3.1849 USDT |
| 2024-11-24 |
3.1860 USDT |
2,351,068.2301 |
3.2717 USDT |
3.0080 USDT |
3.4713 USDT |
3.0820 USDT |
| 2024-11-23 |
3.3662 USDT |
3,773,408.7603 |
3.2116 USDT |
3.1332 USDT |
3.5736 USDT |
3.2852 USDT |
| 2024-11-22 |
3.2346 USDT |
3,871,693.0165 |
3.2655 USDT |
3.0410 USDT |
3.4391 USDT |
3.1213 USDT |
| 2024-11-21 |
3.2002 USDT |
4,336,543.4519 |
3.0483 USDT |
2.9748 USDT |
3.3855 USDT |
3.2569 USDT |
| 2024-11-20 |
3.2157 USDT |
2,695,204.3448 |
3.3022 USDT |
3.0446 USDT |
3.3675 USDT |
3.0926 USDT |
| 2024-11-19 |
3.4434 USDT |
2,944,499.0742 |
3.4510 USDT |
3.3047 USDT |
3.5600 USDT |
3.4685 USDT |
| 2024-11-18 |
3.5407 USDT |
3,391,347.2592 |
3.6154 USDT |
3.3653 USDT |
3.7192 USDT |
3.4903 USDT |
| 2024-11-17 |
3.7252 USDT |
3,456,052.0931 |
3.5980 USDT |
3.3687 USDT |
3.9445 USDT |
3.7095 USDT |
| 2024-11-16 |
3.7323 USDT |
1,825,897.3803 |
3.8951 USDT |
3.5778 USDT |
3.9670 USDT |
3.6453 USDT |
| 2024-11-15 |
3.5914 USDT |
4,067,689.7850 |
3.5889 USDT |
3.3667 USDT |
3.7720 USDT |
3.7720 USDT |
| 2024-11-14 |
4.0790 USDT |
14,721,437.7785 |
4.1640 USDT |
3.7187 USDT |
4.3633 USDT |
3.7187 USDT |
| 2024-11-13 |
3.1731 USDT |
13,420,602.2844 |
3.2480 USDT |
2.8690 USDT |
3.8333 USDT |
3.8333 USDT |
| 2024-11-12 |
3.0556 USDT |
14,241,386.4605 |
3.1258 USDT |
2.8165 USDT |
3.2927 USDT |
2.8493 USDT |
| 2024-11-11 |
3.0458 USDT |
17,062,666.8029 |
2.7464 USDT |
2.7312 USDT |
3.2200 USDT |
3.1361 USDT |
| 2024-11-10 |
2.5643 USDT |
5,114,145.2642 |
2.4868 USDT |
2.4437 USDT |
2.7766 USDT |
2.6580 USDT |
| 2024-11-09 |
2.4067 USDT |
3,409,880.5221 |
2.3185 USDT |
2.2651 USDT |
2.5419 USDT |
2.4507 USDT |
| 2024-11-08 |
2.3331 USDT |
3,942,511.3720 |
2.3892 USDT |
2.1985 USDT |
2.5118 USDT |
2.3242 USDT |
| 2024-11-07 |
2.3668 USDT |
3,468,843.7961 |
2.4068 USDT |
2.2800 USDT |
2.4822 USDT |
2.3399 USDT |
| 2024-11-06 |
2.3573 USDT |
6,080,535.4323 |
2.1032 USDT |
2.1019 USDT |
2.5143 USDT |
2.3834 USDT |
| 2024-11-05 |
2.0641 USDT |
2,667,639.2470 |
1.9231 USDT |
1.9231 USDT |
2.1778 USDT |
2.0758 USDT |