Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
2.0641 USDT |
2,667,639.2470 |
1.9231 USDT |
1.9231 USDT |
2.1778 USDT |
2.0758 USDT |
| 2024-11-04 |
2.0490 USDT |
1,409,701.2628 |
2.0779 USDT |
1.9738 USDT |
2.1369 USDT |
1.9995 USDT |
| 2024-11-03 |
2.0461 USDT |
2,338,192.2274 |
2.1796 USDT |
1.9608 USDT |
2.1831 USDT |
2.0859 USDT |
| 2024-11-02 |
2.1802 USDT |
1,016,791.2908 |
2.1969 USDT |
2.1170 USDT |
2.2452 USDT |
2.1660 USDT |
| 2024-11-01 |
2.3238 USDT |
1,445,335.3971 |
2.3810 USDT |
2.2553 USDT |
2.4337 USDT |
2.2875 USDT |
| 2024-10-31 |
2.5104 USDT |
1,202,664.8233 |
2.5785 USDT |
2.3846 USDT |
2.5988 USDT |
2.3908 USDT |
| 2024-10-30 |
2.6005 USDT |
1,663,669.0392 |
2.6142 USDT |
2.5228 USDT |
2.6742 USDT |
2.5921 USDT |
| 2024-10-29 |
2.6032 USDT |
3,194,579.4010 |
2.4695 USDT |
2.4431 USDT |
2.6994 USDT |
2.5783 USDT |
| 2024-10-28 |
2.3725 USDT |
2,517,565.4296 |
2.4908 USDT |
2.2474 USDT |
2.5174 USDT |
2.5174 USDT |
| 2024-10-27 |
2.4201 USDT |
976,020.6974 |
2.3602 USDT |
2.3335 USDT |
2.5062 USDT |
2.4868 USDT |
| 2024-10-26 |
2.3296 USDT |
1,588,702.1788 |
2.3149 USDT |
2.2462 USDT |
2.4054 USDT |
2.3646 USDT |
| 2024-10-25 |
2.4932 USDT |
2,899,907.9857 |
2.5555 USDT |
2.3962 USDT |
2.5980 USDT |
2.4169 USDT |
| 2024-10-24 |
2.5376 USDT |
2,042,284.6580 |
2.5087 USDT |
2.4640 USDT |
2.6060 USDT |
2.5475 USDT |
| 2024-10-23 |
2.4156 USDT |
1,724,380.7769 |
2.4245 USDT |
2.3293 USDT |
2.5480 USDT |
2.5408 USDT |
| 2024-10-22 |
2.4499 USDT |
1,703,720.3222 |
2.5004 USDT |
2.3683 USDT |
2.5596 USDT |
2.4275 USDT |
| 2024-10-21 |
2.6235 USDT |
1,758,264.2207 |
2.7191 USDT |
2.4829 USDT |
2.7828 USDT |
2.5359 USDT |
| 2024-10-20 |
2.6392 USDT |
942,676.0036 |
2.6449 USDT |
2.5713 USDT |
2.7146 USDT |
2.6700 USDT |
| 2024-10-19 |
2.6662 USDT |
798,519.3839 |
2.6604 USDT |
2.5967 USDT |
2.7479 USDT |
2.6045 USDT |
| 2024-10-18 |
2.6497 USDT |
1,348,321.1834 |
2.5435 USDT |
2.5370 USDT |
2.7290 USDT |
2.6755 USDT |
| 2024-10-17 |
2.5547 USDT |
1,849,644.2551 |
2.6335 USDT |
2.4444 USDT |
2.6668 USDT |
2.5372 USDT |
| 2024-10-16 |
2.5962 USDT |
1,805,534.0140 |
2.6441 USDT |
2.5001 USDT |
2.7111 USDT |
2.6530 USDT |
| 2024-10-15 |
2.7050 USDT |
2,077,108.3764 |
2.8292 USDT |
2.5741 USDT |
2.8613 USDT |
2.6888 USDT |
| 2024-10-14 |
2.8282 USDT |
3,705,798.3441 |
2.6693 USDT |
2.5911 USDT |
2.9726 USDT |
2.8350 USDT |
| 2024-10-13 |
2.7347 USDT |
3,166,330.2547 |
2.6688 USDT |
2.5979 USDT |
2.8657 USDT |
2.7109 USDT |
| 2024-10-12 |
2.7295 USDT |
2,037,600.2732 |
2.7575 USDT |
2.6622 USDT |
2.8224 USDT |
2.7385 USDT |
| 2024-10-11 |
2.5654 USDT |
2,280,615.6468 |
2.4354 USDT |
2.4172 USDT |
2.7858 USDT |
2.7793 USDT |
| 2024-10-10 |
2.3518 USDT |
3,226,210.9527 |
2.3245 USDT |
2.2214 USDT |
2.4840 USDT |
2.4401 USDT |
| 2024-10-09 |
2.4613 USDT |
1,635,422.0525 |
2.4576 USDT |
2.3288 USDT |
2.5608 USDT |
2.3607 USDT |
| 2024-10-08 |
2.4928 USDT |
2,171,969.8278 |
2.5264 USDT |
2.4219 USDT |
2.6000 USDT |
2.4864 USDT |
| 2024-10-07 |
2.6689 USDT |
5,110,217.0823 |
2.5618 USDT |
2.5393 USDT |
2.8040 USDT |
2.6247 USDT |
| 2024-10-06 |
2.3921 USDT |
1,995,932.3716 |
2.2521 USDT |
2.2172 USDT |
2.5558 USDT |
2.5377 USDT |
| 2024-10-05 |
2.2967 USDT |
1,847,177.4526 |
2.2915 USDT |
2.1881 USDT |
2.3901 USDT |
2.2445 USDT |
| 2024-10-04 |
2.2174 USDT |
3,818,942.1894 |
2.0383 USDT |
2.0034 USDT |
2.3627 USDT |
2.2991 USDT |
| 2024-10-03 |
2.1240 USDT |
2,086,243.8954 |
2.2064 USDT |
2.0047 USDT |
2.2959 USDT |
2.0141 USDT |
| 2024-10-02 |
2.3397 USDT |
2,594,015.7454 |
2.2970 USDT |
2.1875 USDT |
2.4938 USDT |
2.3153 USDT |
| 2024-10-01 |
2.4612 USDT |
3,335,422.8582 |
2.4588 USDT |
2.2595 USDT |
2.5991 USDT |
2.3429 USDT |
| 2024-09-30 |
2.4258 USDT |
2,421,628.0928 |
2.4529 USDT |
2.3330 USDT |
2.4934 USDT |
2.4249 USDT |
| 2024-09-29 |
2.4073 USDT |
2,618,403.4520 |
2.3699 USDT |
2.2498 USDT |
2.5785 USDT |
2.4632 USDT |
| 2024-09-28 |
2.2911 USDT |
1,517,859.1925 |
2.2691 USDT |
2.2174 USDT |
2.3804 USDT |
2.3134 USDT |
| 2024-09-27 |
2.3136 USDT |
3,524,519.8235 |
2.2092 USDT |
2.1873 USDT |
2.4291 USDT |
2.2669 USDT |
| 2024-09-26 |
2.1874 USDT |
4,972,648.9958 |
2.0197 USDT |
1.9855 USDT |
2.2951 USDT |
2.1944 USDT |
| 2024-09-25 |
2.0368 USDT |
3,089,977.7526 |
1.9902 USDT |
1.9639 USDT |
2.1374 USDT |
2.1001 USDT |
| 2024-09-24 |
1.9012 USDT |
5,181,518.8090 |
1.7448 USDT |
1.7028 USDT |
2.0411 USDT |
1.9936 USDT |
| 2024-09-23 |
1.7284 USDT |
1,928,896.9346 |
1.6944 USDT |
1.6757 USDT |
1.7901 USDT |
1.7478 USDT |
| 2024-09-22 |
1.7025 USDT |
1,295,526.8651 |
1.7761 USDT |
1.6453 USDT |
1.7819 USDT |
1.6849 USDT |
| 2024-09-21 |
1.7267 USDT |
1,536,298.5943 |
1.7791 USDT |
1.6662 USDT |
1.7848 USDT |
1.7467 USDT |
| 2024-09-20 |
1.8120 USDT |
2,417,662.4136 |
1.7741 USDT |
1.7276 USDT |
1.9051 USDT |
1.7702 USDT |
| 2024-09-19 |
1.7018 USDT |
3,085,065.7069 |
1.6188 USDT |
1.5927 USDT |
1.8198 USDT |
1.7772 USDT |
| 2024-09-18 |
1.5180 USDT |
2,563,951.1858 |
1.5364 USDT |
1.4462 USDT |
1.6260 USDT |
1.6028 USDT |
| 2024-09-17 |
1.5338 USDT |
1,959,166.8897 |
1.5090 USDT |
1.4913 USDT |
1.5815 USDT |
1.5368 USDT |