Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.5034 USDT |
2,906,514.7000 |
1.5753 USDT |
1.4275 USDT |
1.6050 USDT |
1.4468 USDT |
| 2024-08-14 |
1.6462 USDT |
3,013,759.9723 |
1.7025 USDT |
1.5614 USDT |
1.7500 USDT |
1.5704 USDT |
| 2024-08-13 |
1.6919 USDT |
2,551,550.3376 |
1.7271 USDT |
1.6400 USDT |
1.7493 USDT |
1.7045 USDT |
| 2024-08-12 |
1.7325 USDT |
4,234,857.7249 |
1.6283 USDT |
1.6238 USDT |
1.8213 USDT |
1.7257 USDT |
| 2024-08-11 |
1.7445 USDT |
3,155,917.3155 |
1.8154 USDT |
1.6426 USDT |
1.8913 USDT |
1.6621 USDT |
| 2024-08-10 |
1.8001 USDT |
1,567,672.8767 |
1.8202 USDT |
1.7639 USDT |
1.8616 USDT |
1.8192 USDT |
| 2024-08-09 |
1.8437 USDT |
3,987,877.9852 |
1.9123 USDT |
1.7605 USDT |
1.9568 USDT |
1.8094 USDT |
| 2024-08-08 |
1.7035 USDT |
4,862,188.6670 |
1.6067 USDT |
1.5500 USDT |
1.8197 USDT |
1.8194 USDT |
| 2024-08-07 |
1.6342 USDT |
7,859,512.5172 |
1.4155 USDT |
1.3695 USDT |
1.7773 USDT |
1.6088 USDT |
| 2024-08-06 |
1.3954 USDT |
5,031,347.7765 |
1.2622 USDT |
1.2573 USDT |
1.4613 USDT |
1.4271 USDT |
| 2024-08-05 |
1.2377 USDT |
17,589,536.2803 |
1.4396 USDT |
1.0600 USDT |
1.4694 USDT |
1.2699 USDT |
| 2024-08-04 |
1.4999 USDT |
3,506,802.4997 |
1.5961 USDT |
1.3517 USDT |
1.6349 USDT |
1.3974 USDT |
| 2024-08-03 |
1.6559 USDT |
2,949,921.6330 |
1.6631 USDT |
1.5593 USDT |
1.7386 USDT |
1.5710 USDT |
| 2024-08-02 |
1.8117 USDT |
3,998,391.4059 |
1.9615 USDT |
1.6522 USDT |
1.9883 USDT |
1.6621 USDT |
| 2024-08-01 |
2.0184 USDT |
2,422,821.1120 |
2.1773 USDT |
1.9002 USDT |
2.1930 USDT |
1.9337 USDT |
| 2024-07-31 |
2.2717 USDT |
1,452,048.6219 |
2.2884 USDT |
2.1448 USDT |
2.3530 USDT |
2.1979 USDT |
| 2024-07-30 |
2.3262 USDT |
2,356,702.2996 |
2.2835 USDT |
2.2500 USDT |
2.3897 USDT |
2.2867 USDT |
| 2024-07-29 |
2.4559 USDT |
2,310,277.5092 |
2.4117 USDT |
2.3076 USDT |
2.5669 USDT |
2.3086 USDT |
| 2024-07-28 |
2.4541 USDT |
1,146,211.0501 |
2.4849 USDT |
2.4119 USDT |
2.5074 USDT |
2.4435 USDT |
| 2024-07-27 |
2.5613 USDT |
2,581,443.2621 |
2.6670 USDT |
2.4104 USDT |
2.7018 USDT |
2.5781 USDT |
| 2024-07-26 |
2.5890 USDT |
2,084,011.8272 |
2.5162 USDT |
2.5026 USDT |
2.6580 USDT |
2.5949 USDT |
| 2024-07-25 |
2.4787 USDT |
3,879,257.7892 |
2.4968 USDT |
2.3182 USDT |
2.5788 USDT |
2.4948 USDT |
| 2024-07-24 |
2.6136 USDT |
2,092,537.8966 |
2.5552 USDT |
2.5353 USDT |
2.6819 USDT |
2.5937 USDT |
| 2024-07-23 |
2.6124 USDT |
3,464,818.2364 |
2.7379 USDT |
2.4987 USDT |
2.7631 USDT |
2.5602 USDT |
| 2024-07-22 |
2.7998 USDT |
2,989,199.9263 |
2.8228 USDT |
2.7038 USDT |
2.8943 USDT |
2.7411 USDT |
| 2024-07-21 |
2.6166 USDT |
3,188,205.6297 |
2.6395 USDT |
2.4023 USDT |
2.8451 USDT |
2.8163 USDT |
| 2024-07-20 |
2.5728 USDT |
2,392,341.7571 |
2.5457 USDT |
2.4590 USDT |
2.6800 USDT |
2.6041 USDT |
| 2024-07-19 |
2.4544 USDT |
4,478,278.8758 |
2.4386 USDT |
2.3109 USDT |
2.5856 USDT |
2.5599 USDT |
| 2024-07-18 |
2.3534 USDT |
5,153,438.3494 |
2.1709 USDT |
2.1709 USDT |
2.4960 USDT |
2.4275 USDT |
| 2024-07-17 |
2.1870 USDT |
2,674,214.2968 |
2.2041 USDT |
2.0953 USDT |
2.2996 USDT |
2.1437 USDT |
| 2024-07-16 |
2.1906 USDT |
4,830,644.0780 |
2.1594 USDT |
2.0626 USDT |
2.4058 USDT |
2.1656 USDT |
| 2024-07-15 |
1.8995 USDT |
4,353,692.9084 |
1.7310 USDT |
1.7255 USDT |
2.1379 USDT |
2.0980 USDT |
| 2024-07-14 |
1.6892 USDT |
2,351,711.3029 |
1.6031 USDT |
1.6005 USDT |
1.7622 USDT |
1.7278 USDT |
| 2024-07-13 |
1.5981 USDT |
1,044,814.4791 |
1.5676 USDT |
1.5666 USDT |
1.6332 USDT |
1.5752 USDT |
| 2024-07-12 |
1.5719 USDT |
2,035,695.8316 |
1.5433 USDT |
1.5235 USDT |
1.6198 USDT |
1.5663 USDT |
| 2024-07-11 |
1.6364 USDT |
3,238,836.8387 |
1.6475 USDT |
1.5311 USDT |
1.7336 USDT |
1.5424 USDT |
| 2024-07-10 |
1.7013 USDT |
3,248,385.8538 |
1.7031 USDT |
1.6318 USDT |
1.7841 USDT |
1.6325 USDT |
| 2024-07-09 |
1.6950 USDT |
3,429,383.1119 |
1.6567 USDT |
1.6114 USDT |
1.7494 USDT |
1.6907 USDT |
| 2024-07-08 |
1.6942 USDT |
5,879,925.8700 |
1.6664 USDT |
1.5567 USDT |
1.8185 USDT |
1.6855 USDT |
| 2024-07-07 |
1.8487 USDT |
3,451,974.6618 |
2.0077 USDT |
1.7448 USDT |
2.0163 USDT |
1.7766 USDT |
| 2024-07-06 |
1.9850 USDT |
3,015,508.7215 |
1.9215 USDT |
1.8770 USDT |
2.0647 USDT |
2.0062 USDT |
| 2024-07-05 |
1.7078 USDT |
8,584,860.7208 |
1.7284 USDT |
1.4859 USDT |
1.9856 USDT |
1.9276 USDT |
| 2024-07-04 |
1.7919 USDT |
3,760,010.0175 |
1.8107 USDT |
1.7110 USDT |
1.8611 USDT |
1.8194 USDT |
| 2024-07-03 |
1.9649 USDT |
5,240,712.4153 |
2.2069 USDT |
1.7910 USDT |
2.2071 USDT |
1.8171 USDT |
| 2024-07-02 |
2.2464 USDT |
2,435,079.7405 |
2.2699 USDT |
2.1564 USDT |
2.3706 USDT |
2.1962 USDT |
| 2024-07-01 |
2.2588 USDT |
3,577,675.5222 |
2.2002 USDT |
2.1637 USDT |
2.3547 USDT |
2.3142 USDT |
| 2024-06-30 |
2.0465 USDT |
2,904,538.8369 |
2.0903 USDT |
1.9190 USDT |
2.2161 USDT |
2.2082 USDT |
| 2024-06-29 |
2.1047 USDT |
1,950,495.5105 |
1.9859 USDT |
1.9859 USDT |
2.1765 USDT |
2.0819 USDT |
| 2024-06-28 |
2.0229 USDT |
2,609,483.1063 |
2.1157 USDT |
1.8956 USDT |
2.1475 USDT |
1.9766 USDT |
| 2024-06-27 |
2.1264 USDT |
4,488,000.0055 |
2.0089 USDT |
1.9680 USDT |
2.2599 USDT |
2.1068 USDT |