Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.4541 USDT |
1,146,211.0501 |
2.4849 USDT |
2.4119 USDT |
2.5074 USDT |
2.4435 USDT |
| 2024-07-27 |
2.5613 USDT |
2,581,443.2621 |
2.6670 USDT |
2.4104 USDT |
2.7018 USDT |
2.5781 USDT |
| 2024-07-26 |
2.5890 USDT |
2,084,011.8272 |
2.5162 USDT |
2.5026 USDT |
2.6580 USDT |
2.5949 USDT |
| 2024-07-25 |
2.4787 USDT |
3,879,257.7892 |
2.4968 USDT |
2.3182 USDT |
2.5788 USDT |
2.4948 USDT |
| 2024-07-24 |
2.6136 USDT |
2,092,537.8966 |
2.5552 USDT |
2.5353 USDT |
2.6819 USDT |
2.5937 USDT |
| 2024-07-23 |
2.6124 USDT |
3,464,818.2364 |
2.7379 USDT |
2.4987 USDT |
2.7631 USDT |
2.5602 USDT |
| 2024-07-22 |
2.7998 USDT |
2,989,199.9263 |
2.8228 USDT |
2.7038 USDT |
2.8943 USDT |
2.7411 USDT |
| 2024-07-21 |
2.6166 USDT |
3,188,205.6297 |
2.6395 USDT |
2.4023 USDT |
2.8451 USDT |
2.8163 USDT |
| 2024-07-20 |
2.5728 USDT |
2,392,341.7571 |
2.5457 USDT |
2.4590 USDT |
2.6800 USDT |
2.6041 USDT |
| 2024-07-19 |
2.4544 USDT |
4,478,278.8758 |
2.4386 USDT |
2.3109 USDT |
2.5856 USDT |
2.5599 USDT |
| 2024-07-18 |
2.3534 USDT |
5,153,438.3494 |
2.1709 USDT |
2.1709 USDT |
2.4960 USDT |
2.4275 USDT |
| 2024-07-17 |
2.1870 USDT |
2,674,214.2968 |
2.2041 USDT |
2.0953 USDT |
2.2996 USDT |
2.1437 USDT |
| 2024-07-16 |
2.1906 USDT |
4,830,644.0780 |
2.1594 USDT |
2.0626 USDT |
2.4058 USDT |
2.1656 USDT |
| 2024-07-15 |
1.8995 USDT |
4,353,692.9084 |
1.7310 USDT |
1.7255 USDT |
2.1379 USDT |
2.0980 USDT |
| 2024-07-14 |
1.6892 USDT |
2,351,711.3029 |
1.6031 USDT |
1.6005 USDT |
1.7622 USDT |
1.7278 USDT |
| 2024-07-13 |
1.5981 USDT |
1,044,814.4791 |
1.5676 USDT |
1.5666 USDT |
1.6332 USDT |
1.5752 USDT |
| 2024-07-12 |
1.5719 USDT |
2,035,695.8316 |
1.5433 USDT |
1.5235 USDT |
1.6198 USDT |
1.5663 USDT |
| 2024-07-11 |
1.6364 USDT |
3,238,836.8387 |
1.6475 USDT |
1.5311 USDT |
1.7336 USDT |
1.5424 USDT |
| 2024-07-10 |
1.7013 USDT |
3,248,385.8538 |
1.7031 USDT |
1.6318 USDT |
1.7841 USDT |
1.6325 USDT |
| 2024-07-09 |
1.6950 USDT |
3,429,383.1119 |
1.6567 USDT |
1.6114 USDT |
1.7494 USDT |
1.6907 USDT |
| 2024-07-08 |
1.6942 USDT |
5,879,925.8700 |
1.6664 USDT |
1.5567 USDT |
1.8185 USDT |
1.6855 USDT |
| 2024-07-07 |
1.8487 USDT |
3,451,974.6618 |
2.0077 USDT |
1.7448 USDT |
2.0163 USDT |
1.7766 USDT |
| 2024-07-06 |
1.9850 USDT |
3,015,508.7215 |
1.9215 USDT |
1.8770 USDT |
2.0647 USDT |
2.0062 USDT |
| 2024-07-05 |
1.7078 USDT |
8,584,860.7208 |
1.7284 USDT |
1.4859 USDT |
1.9856 USDT |
1.9276 USDT |
| 2024-07-04 |
1.7919 USDT |
3,760,010.0175 |
1.8107 USDT |
1.7110 USDT |
1.8611 USDT |
1.8194 USDT |
| 2024-07-03 |
1.9649 USDT |
5,240,712.4153 |
2.2069 USDT |
1.7910 USDT |
2.2071 USDT |
1.8171 USDT |
| 2024-07-02 |
2.2464 USDT |
2,435,079.7405 |
2.2699 USDT |
2.1564 USDT |
2.3706 USDT |
2.1962 USDT |
| 2024-07-01 |
2.2588 USDT |
3,577,675.5222 |
2.2002 USDT |
2.1637 USDT |
2.3547 USDT |
2.3142 USDT |
| 2024-06-30 |
2.0465 USDT |
2,904,538.8369 |
2.0903 USDT |
1.9190 USDT |
2.2161 USDT |
2.2082 USDT |
| 2024-06-29 |
2.1047 USDT |
1,950,495.5105 |
1.9859 USDT |
1.9859 USDT |
2.1765 USDT |
2.0819 USDT |
| 2024-06-28 |
2.0229 USDT |
2,609,483.1063 |
2.1157 USDT |
1.8956 USDT |
2.1475 USDT |
1.9766 USDT |
| 2024-06-27 |
2.1264 USDT |
4,488,000.0055 |
2.0089 USDT |
1.9680 USDT |
2.2599 USDT |
2.1068 USDT |
| 2024-06-26 |
2.0128 USDT |
3,767,122.6433 |
2.0404 USDT |
1.9076 USDT |
2.1615 USDT |
1.9985 USDT |
| 2024-06-25 |
1.9307 USDT |
2,914,229.6813 |
1.8215 USDT |
1.8094 USDT |
2.0868 USDT |
2.0523 USDT |
| 2024-06-24 |
1.6245 USDT |
5,407,857.7880 |
1.5863 USDT |
1.4720 USDT |
1.7535 USDT |
1.7356 USDT |
| 2024-06-23 |
1.6784 USDT |
1,897,457.1366 |
1.7429 USDT |
1.5812 USDT |
1.8060 USDT |
1.6005 USDT |
| 2024-06-22 |
1.7777 USDT |
952,080.4281 |
1.7601 USDT |
1.7044 USDT |
1.8199 USDT |
1.7647 USDT |
| 2024-06-21 |
1.8500 USDT |
2,829,354.5510 |
1.9535 USDT |
1.7347 USDT |
1.9869 USDT |
1.7856 USDT |
| 2024-06-20 |
2.0667 USDT |
1,864,941.9885 |
2.0275 USDT |
1.9452 USDT |
2.1899 USDT |
2.0085 USDT |
| 2024-06-19 |
2.0732 USDT |
1,484,837.9016 |
2.0656 USDT |
1.9737 USDT |
2.1642 USDT |
2.0230 USDT |
| 2024-06-18 |
2.0546 USDT |
3,958,711.0538 |
2.3099 USDT |
1.8794 USDT |
2.3280 USDT |
2.0644 USDT |
| 2024-06-17 |
2.3922 USDT |
1,899,612.7360 |
2.6082 USDT |
2.2246 USDT |
2.6447 USDT |
2.3266 USDT |
| 2024-06-16 |
2.5033 USDT |
864,716.3791 |
2.4193 USDT |
2.3614 USDT |
2.6072 USDT |
2.5618 USDT |
| 2024-06-15 |
2.3981 USDT |
731,361.1343 |
2.3437 USDT |
2.3040 USDT |
2.4645 USDT |
2.3350 USDT |
| 2024-06-14 |
2.3408 USDT |
1,580,139.7416 |
2.3918 USDT |
2.2096 USDT |
2.4927 USDT |
2.3001 USDT |
| 2024-06-13 |
2.4910 USDT |
1,237,160.6525 |
2.6646 USDT |
2.3888 USDT |
2.6646 USDT |
2.4253 USDT |
| 2024-06-12 |
2.7277 USDT |
2,172,853.8670 |
2.5459 USDT |
2.4365 USDT |
2.9050 USDT |
2.6474 USDT |
| 2024-06-11 |
2.5717 USDT |
3,172,837.5589 |
2.6945 USDT |
2.3840 USDT |
2.7344 USDT |
2.5640 USDT |
| 2024-06-10 |
2.7953 USDT |
1,282,041.3311 |
2.7744 USDT |
2.6484 USDT |
2.9178 USDT |
2.7713 USDT |
| 2024-06-09 |
2.7328 USDT |
695,781.2006 |
2.7079 USDT |
2.6427 USDT |
2.8156 USDT |
2.8068 USDT |