Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.0128 USDT |
3,767,122.6433 |
2.0404 USDT |
1.9076 USDT |
2.1615 USDT |
1.9985 USDT |
| 2024-06-25 |
1.9307 USDT |
2,914,229.6813 |
1.8215 USDT |
1.8094 USDT |
2.0868 USDT |
2.0523 USDT |
| 2024-06-24 |
1.6245 USDT |
5,407,857.7880 |
1.5863 USDT |
1.4720 USDT |
1.7535 USDT |
1.7356 USDT |
| 2024-06-23 |
1.6784 USDT |
1,897,457.1366 |
1.7429 USDT |
1.5812 USDT |
1.8060 USDT |
1.6005 USDT |
| 2024-06-22 |
1.7777 USDT |
952,080.4281 |
1.7601 USDT |
1.7044 USDT |
1.8199 USDT |
1.7647 USDT |
| 2024-06-21 |
1.8500 USDT |
2,829,354.5510 |
1.9535 USDT |
1.7347 USDT |
1.9869 USDT |
1.7856 USDT |
| 2024-06-20 |
2.0667 USDT |
1,864,941.9885 |
2.0275 USDT |
1.9452 USDT |
2.1899 USDT |
2.0085 USDT |
| 2024-06-19 |
2.0732 USDT |
1,484,837.9016 |
2.0656 USDT |
1.9737 USDT |
2.1642 USDT |
2.0230 USDT |
| 2024-06-18 |
2.0546 USDT |
3,958,711.0538 |
2.3099 USDT |
1.8794 USDT |
2.3280 USDT |
2.0644 USDT |
| 2024-06-17 |
2.3922 USDT |
1,899,612.7360 |
2.6082 USDT |
2.2246 USDT |
2.6447 USDT |
2.3266 USDT |
| 2024-06-16 |
2.5033 USDT |
864,716.3791 |
2.4193 USDT |
2.3614 USDT |
2.6072 USDT |
2.5618 USDT |
| 2024-06-15 |
2.3981 USDT |
731,361.1343 |
2.3437 USDT |
2.3040 USDT |
2.4645 USDT |
2.3350 USDT |
| 2024-06-14 |
2.3408 USDT |
1,580,139.7416 |
2.3918 USDT |
2.2096 USDT |
2.4927 USDT |
2.3001 USDT |
| 2024-06-13 |
2.4910 USDT |
1,237,160.6525 |
2.6646 USDT |
2.3888 USDT |
2.6646 USDT |
2.4253 USDT |
| 2024-06-12 |
2.7277 USDT |
2,172,853.8670 |
2.5459 USDT |
2.4365 USDT |
2.9050 USDT |
2.6474 USDT |
| 2024-06-11 |
2.5717 USDT |
3,172,837.5589 |
2.6945 USDT |
2.3840 USDT |
2.7344 USDT |
2.5640 USDT |
| 2024-06-10 |
2.7953 USDT |
1,282,041.3311 |
2.7744 USDT |
2.6484 USDT |
2.9178 USDT |
2.7713 USDT |
| 2024-06-09 |
2.7328 USDT |
695,781.2006 |
2.7079 USDT |
2.6427 USDT |
2.8156 USDT |
2.8068 USDT |
| 2024-06-08 |
2.7657 USDT |
1,775,145.1711 |
2.8560 USDT |
2.6500 USDT |
2.9344 USDT |
2.6824 USDT |
| 2024-06-07 |
2.9153 USDT |
4,409,531.9329 |
3.2327 USDT |
2.5155 USDT |
3.3513 USDT |
2.8367 USDT |
| 2024-06-06 |
3.3359 USDT |
986,644.1153 |
3.3916 USDT |
3.2215 USDT |
3.4518 USDT |
3.2557 USDT |
| 2024-06-05 |
3.4663 USDT |
1,457,377.8144 |
3.4110 USDT |
3.3576 USDT |
3.5854 USDT |
3.3915 USDT |
| 2024-06-04 |
3.3309 USDT |
1,873,904.4020 |
3.2632 USDT |
3.2024 USDT |
3.5031 USDT |
3.4035 USDT |
| 2024-06-03 |
3.3374 USDT |
2,710,279.7469 |
3.2002 USDT |
3.0727 USDT |
3.5163 USDT |
3.4026 USDT |
| 2024-06-02 |
3.2203 USDT |
1,625,876.9926 |
3.2766 USDT |
3.1003 USDT |
3.3556 USDT |
3.1668 USDT |
| 2024-06-01 |
3.3725 USDT |
1,075,125.5316 |
3.3067 USDT |
3.2644 USDT |
3.4507 USDT |
3.3537 USDT |
| 2024-05-31 |
3.3730 USDT |
1,995,581.2200 |
3.3661 USDT |
3.1812 USDT |
3.5580 USDT |
3.3079 USDT |
| 2024-05-30 |
3.4997 USDT |
3,277,797.6783 |
3.6798 USDT |
3.3118 USDT |
3.8010 USDT |
3.3588 USDT |
| 2024-05-29 |
3.8526 USDT |
3,299,007.2375 |
3.7773 USDT |
3.6726 USDT |
4.0780 USDT |
3.6859 USDT |
| 2024-05-28 |
3.5615 USDT |
4,562,416.6504 |
3.3995 USDT |
3.1643 USDT |
3.8440 USDT |
3.7778 USDT |
| 2024-05-27 |
3.2190 USDT |
2,740,897.3454 |
2.9518 USDT |
2.9422 USDT |
3.3697 USDT |
3.2826 USDT |
| 2024-05-26 |
3.0933 USDT |
1,418,652.4406 |
3.0916 USDT |
2.9528 USDT |
3.2483 USDT |
2.9677 USDT |
| 2024-05-25 |
2.9841 USDT |
1,726,709.7339 |
2.8677 USDT |
2.8420 USDT |
3.1000 USDT |
3.0380 USDT |
| 2024-05-24 |
2.8155 USDT |
1,234,597.1661 |
2.9233 USDT |
2.7192 USDT |
2.9408 USDT |
2.8978 USDT |
| 2024-05-23 |
2.9018 USDT |
3,111,695.7414 |
3.0361 USDT |
2.6551 USDT |
3.0777 USDT |
2.8400 USDT |
| 2024-05-22 |
2.9751 USDT |
6,331,165.2216 |
2.7520 USDT |
2.7271 USDT |
3.2777 USDT |
3.0772 USDT |
| 2024-05-21 |
2.7967 USDT |
2,223,924.9602 |
2.8255 USDT |
2.6520 USDT |
2.9100 USDT |
2.7089 USDT |
| 2024-05-20 |
2.7226 USDT |
2,779,795.1759 |
2.5314 USDT |
2.4967 USDT |
2.8731 USDT |
2.8279 USDT |
| 2024-05-19 |
2.5355 USDT |
1,661,438.4053 |
2.5563 USDT |
2.4185 USDT |
2.6278 USDT |
2.5065 USDT |
| 2024-05-18 |
2.6269 USDT |
3,347,806.1252 |
2.7928 USDT |
2.5062 USDT |
2.8341 USDT |
2.5443 USDT |
| 2024-05-17 |
2.8617 USDT |
2,535,890.5483 |
2.8428 USDT |
2.7778 USDT |
2.9603 USDT |
2.8299 USDT |
| 2024-05-16 |
2.9079 USDT |
2,177,890.9223 |
3.0590 USDT |
2.7468 USDT |
3.1483 USDT |
2.8467 USDT |
| 2024-05-15 |
2.9471 USDT |
3,382,883.4627 |
2.7894 USDT |
2.7537 USDT |
3.0943 USDT |
3.0505 USDT |
| 2024-05-14 |
2.9635 USDT |
2,680,963.9434 |
3.0074 USDT |
2.7673 USDT |
3.1591 USDT |
2.8073 USDT |
| 2024-05-13 |
3.0590 USDT |
2,811,010.5804 |
2.9732 USDT |
2.7590 USDT |
3.3610 USDT |
3.0357 USDT |
| 2024-05-12 |
3.0017 USDT |
627,423.1680 |
3.0070 USDT |
2.9469 USDT |
3.0647 USDT |
2.9758 USDT |
| 2024-05-11 |
3.0469 USDT |
925,742.9539 |
2.9783 USDT |
2.9741 USDT |
3.1508 USDT |
3.0103 USDT |
| 2024-05-10 |
3.0708 USDT |
2,244,043.8702 |
3.1213 USDT |
2.9020 USDT |
3.2538 USDT |
2.9779 USDT |
| 2024-05-09 |
2.8957 USDT |
1,518,417.4210 |
2.7774 USDT |
2.7756 USDT |
2.9999 USDT |
2.9508 USDT |
| 2024-05-08 |
2.9209 USDT |
2,289,004.5602 |
3.0012 USDT |
2.8273 USDT |
3.0167 USDT |
2.9112 USDT |