Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3.3299 USDT |
1,560,902.2706 |
3.3646 USDT |
3.2122 USDT |
3.5772 USDT |
3.2823 USDT |
| 2024-05-06 |
3.4210 USDT |
2,916,514.8191 |
3.2216 USDT |
3.2116 USDT |
3.6798 USDT |
3.3583 USDT |
| 2024-05-05 |
3.3388 USDT |
1,412,262.1573 |
3.3944 USDT |
3.2039 USDT |
3.4999 USDT |
3.2474 USDT |
| 2024-05-04 |
3.3431 USDT |
2,556,387.6565 |
3.1102 USDT |
3.0829 USDT |
3.4820 USDT |
3.4037 USDT |
| 2024-05-03 |
2.8849 USDT |
1,802,156.1340 |
2.7318 USDT |
2.7216 USDT |
3.0355 USDT |
2.9504 USDT |
| 2024-05-02 |
2.7023 USDT |
2,721,985.4385 |
2.6097 USDT |
2.5019 USDT |
2.8460 USDT |
2.7472 USDT |
| 2024-05-01 |
2.4854 USDT |
3,193,198.3458 |
2.5066 USDT |
2.2652 USDT |
2.7154 USDT |
2.6228 USDT |
| 2024-04-30 |
2.5008 USDT |
2,249,619.4632 |
2.7717 USDT |
2.3426 USDT |
2.8043 USDT |
2.4787 USDT |
| 2024-04-29 |
2.6616 USDT |
1,954,087.5954 |
2.6494 USDT |
2.5500 USDT |
2.7760 USDT |
2.6387 USDT |
| 2024-04-28 |
2.7668 USDT |
1,171,413.4461 |
2.7677 USDT |
2.6525 USDT |
2.8387 USDT |
2.6634 USDT |
| 2024-04-27 |
2.7164 USDT |
2,044,839.4944 |
2.8465 USDT |
2.6018 USDT |
2.8598 USDT |
2.7709 USDT |
| 2024-04-26 |
2.9957 USDT |
2,930,470.9058 |
3.1490 USDT |
2.8377 USDT |
3.1840 USDT |
2.8559 USDT |
| 2024-04-25 |
3.0124 USDT |
4,279,380.2763 |
3.1009 USDT |
2.8447 USDT |
3.3490 USDT |
3.1791 USDT |
| 2024-04-24 |
3.2994 USDT |
6,009,163.4231 |
3.0124 USDT |
2.9740 USDT |
3.5598 USDT |
3.2840 USDT |
| 2024-04-23 |
2.9462 USDT |
2,793,971.1470 |
2.9080 USDT |
2.7400 USDT |
3.1174 USDT |
3.0541 USDT |
| 2024-04-22 |
2.9145 USDT |
2,703,600.0766 |
2.9256 USDT |
2.7761 USDT |
3.0789 USDT |
2.9070 USDT |
| 2024-04-21 |
3.0503 USDT |
1,843,029.1122 |
3.0254 USDT |
2.8886 USDT |
3.2128 USDT |
2.9602 USDT |
| 2024-04-20 |
2.8769 USDT |
3,010,738.2978 |
2.9176 USDT |
2.7168 USDT |
3.0929 USDT |
3.0261 USDT |
| 2024-04-19 |
2.7571 USDT |
4,281,414.4450 |
2.5653 USDT |
2.2514 USDT |
3.0771 USDT |
2.9512 USDT |
| 2024-04-18 |
2.4843 USDT |
3,394,755.6204 |
2.4171 USDT |
2.2473 USDT |
2.7100 USDT |
2.5926 USDT |
| 2024-04-17 |
2.5221 USDT |
3,298,213.1781 |
2.6764 USDT |
2.3254 USDT |
2.7916 USDT |
2.4507 USDT |
| 2024-04-16 |
2.6147 USDT |
4,027,639.6873 |
2.7511 USDT |
2.4100 USDT |
2.7972 USDT |
2.6631 USDT |
| 2024-04-15 |
2.8217 USDT |
5,139,871.5866 |
3.0592 USDT |
2.4550 USDT |
3.1418 USDT |
2.6404 USDT |
| 2024-04-14 |
2.6638 USDT |
7,741,144.3386 |
2.3245 USDT |
2.2414 USDT |
3.0429 USDT |
2.9854 USDT |
| 2024-04-13 |
2.6391 USDT |
4,857,128.2632 |
2.6565 USDT |
2.4079 USDT |
2.8873 USDT |
2.5143 USDT |
| 2024-04-12 |
2.9503 USDT |
6,166,577.8200 |
3.4543 USDT |
2.3472 USDT |
3.5622 USDT |
2.7800 USDT |
| 2024-04-11 |
3.6184 USDT |
2,469,594.8088 |
3.6251 USDT |
3.4809 USDT |
3.8562 USDT |
3.5085 USDT |
| 2024-04-10 |
3.4704 USDT |
3,846,227.0685 |
3.5885 USDT |
3.2857 USDT |
3.6981 USDT |
3.6980 USDT |
| 2024-04-09 |
3.8324 USDT |
2,766,978.5836 |
4.2035 USDT |
3.5261 USDT |
4.2132 USDT |
3.5334 USDT |
| 2024-04-08 |
4.0288 USDT |
3,946,199.5615 |
3.7669 USDT |
3.6306 USDT |
4.2939 USDT |
4.1963 USDT |
| 2024-04-07 |
3.6944 USDT |
3,608,849.6433 |
3.5671 USDT |
3.4477 USDT |
3.9000 USDT |
3.7688 USDT |
| 2024-04-06 |
3.3208 USDT |
2,313,014.5076 |
3.2169 USDT |
3.1316 USDT |
3.5080 USDT |
3.3681 USDT |
| 2024-04-05 |
3.3392 USDT |
3,130,497.8537 |
3.5453 USDT |
3.1862 USDT |
3.6071 USDT |
3.3109 USDT |
| 2024-04-04 |
3.7678 USDT |
3,752,136.5225 |
3.6252 USDT |
3.4644 USDT |
4.1673 USDT |
3.5258 USDT |
| 2024-04-03 |
3.8939 USDT |
3,984,318.4634 |
3.8467 USDT |
3.6085 USDT |
4.1687 USDT |
3.6446 USDT |
| 2024-04-02 |
3.9236 USDT |
5,647,690.1376 |
4.2257 USDT |
3.6648 USDT |
4.4471 USDT |
4.0722 USDT |
| 2024-04-01 |
4.2766 USDT |
3,514,262.7550 |
4.5763 USDT |
3.9614 USDT |
4.6485 USDT |
4.1140 USDT |
| 2024-03-31 |
4.6000 USDT |
3,763,836.3607 |
4.2700 USDT |
4.1888 USDT |
4.9101 USDT |
4.6170 USDT |
| 2024-03-30 |
4.3782 USDT |
3,820,775.8818 |
3.9255 USDT |
3.9190 USDT |
4.6800 USDT |
4.2911 USDT |
| 2024-03-29 |
3.8447 USDT |
4,423,627.8422 |
3.7525 USDT |
3.5097 USDT |
4.2357 USDT |
4.1401 USDT |
| 2024-03-28 |
3.3987 USDT |
5,324,881.0734 |
3.0500 USDT |
2.9151 USDT |
3.9800 USDT |
3.7753 USDT |
| 2024-03-27 |
3.2328 USDT |
4,885,269.6235 |
3.2484 USDT |
2.9894 USDT |
3.4480 USDT |
3.1618 USDT |
| 2024-03-26 |
3.0699 USDT |
8,190,494.8510 |
2.6850 USDT |
2.6651 USDT |
3.3800 USDT |
3.1687 USDT |
| 2024-03-25 |
2.7882 USDT |
10,022,132.0653 |
2.8200 USDT |
2.6280 USDT |
2.9998 USDT |
2.7111 USDT |
| 2024-03-24 |
2.4061 USDT |
4,630,201.4923 |
2.2790 USDT |
2.2199 USDT |
2.6531 USDT |
2.6321 USDT |
| 2024-03-23 |
2.2955 USDT |
4,311,202.2083 |
2.2330 USDT |
2.1380 USDT |
2.4759 USDT |
2.3308 USDT |
| 2024-03-22 |
2.2921 USDT |
7,491,921.8380 |
2.2836 USDT |
2.1169 USDT |
2.4964 USDT |
2.2041 USDT |
| 2024-03-21 |
2.4128 USDT |
9,483,130.6231 |
2.6049 USDT |
2.2250 USDT |
2.6946 USDT |
2.2943 USDT |
| 2024-03-20 |
2.1841 USDT |
15,519,509.8835 |
2.3178 USDT |
1.9513 USDT |
2.3802 USDT |
2.3239 USDT |
| 2024-03-19 |
2.4170 USDT |
15,942,400.0095 |
2.5489 USDT |
2.1102 USDT |
2.8305 USDT |
2.3690 USDT |