Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.7657 USDT |
1,775,145.1711 |
2.8560 USDT |
2.6500 USDT |
2.9344 USDT |
2.6824 USDT |
| 2024-06-07 |
2.9153 USDT |
4,409,531.9329 |
3.2327 USDT |
2.5155 USDT |
3.3513 USDT |
2.8367 USDT |
| 2024-06-06 |
3.3359 USDT |
986,644.1153 |
3.3916 USDT |
3.2215 USDT |
3.4518 USDT |
3.2557 USDT |
| 2024-06-05 |
3.4663 USDT |
1,457,377.8144 |
3.4110 USDT |
3.3576 USDT |
3.5854 USDT |
3.3915 USDT |
| 2024-06-04 |
3.3309 USDT |
1,873,904.4020 |
3.2632 USDT |
3.2024 USDT |
3.5031 USDT |
3.4035 USDT |
| 2024-06-03 |
3.3374 USDT |
2,710,279.7469 |
3.2002 USDT |
3.0727 USDT |
3.5163 USDT |
3.4026 USDT |
| 2024-06-02 |
3.2203 USDT |
1,625,876.9926 |
3.2766 USDT |
3.1003 USDT |
3.3556 USDT |
3.1668 USDT |
| 2024-06-01 |
3.3725 USDT |
1,075,125.5316 |
3.3067 USDT |
3.2644 USDT |
3.4507 USDT |
3.3537 USDT |
| 2024-05-31 |
3.3730 USDT |
1,995,581.2200 |
3.3661 USDT |
3.1812 USDT |
3.5580 USDT |
3.3079 USDT |
| 2024-05-30 |
3.4997 USDT |
3,277,797.6783 |
3.6798 USDT |
3.3118 USDT |
3.8010 USDT |
3.3588 USDT |
| 2024-05-29 |
3.8526 USDT |
3,299,007.2375 |
3.7773 USDT |
3.6726 USDT |
4.0780 USDT |
3.6859 USDT |
| 2024-05-28 |
3.5615 USDT |
4,562,416.6504 |
3.3995 USDT |
3.1643 USDT |
3.8440 USDT |
3.7778 USDT |
| 2024-05-27 |
3.2190 USDT |
2,740,897.3454 |
2.9518 USDT |
2.9422 USDT |
3.3697 USDT |
3.2826 USDT |
| 2024-05-26 |
3.0933 USDT |
1,418,652.4406 |
3.0916 USDT |
2.9528 USDT |
3.2483 USDT |
2.9677 USDT |
| 2024-05-25 |
2.9841 USDT |
1,726,709.7339 |
2.8677 USDT |
2.8420 USDT |
3.1000 USDT |
3.0380 USDT |
| 2024-05-24 |
2.8155 USDT |
1,234,597.1661 |
2.9233 USDT |
2.7192 USDT |
2.9408 USDT |
2.8978 USDT |
| 2024-05-23 |
2.9018 USDT |
3,111,695.7414 |
3.0361 USDT |
2.6551 USDT |
3.0777 USDT |
2.8400 USDT |
| 2024-05-22 |
2.9751 USDT |
6,331,165.2216 |
2.7520 USDT |
2.7271 USDT |
3.2777 USDT |
3.0772 USDT |
| 2024-05-21 |
2.7967 USDT |
2,223,924.9602 |
2.8255 USDT |
2.6520 USDT |
2.9100 USDT |
2.7089 USDT |
| 2024-05-20 |
2.7226 USDT |
2,779,795.1759 |
2.5314 USDT |
2.4967 USDT |
2.8731 USDT |
2.8279 USDT |
| 2024-05-19 |
2.5355 USDT |
1,661,438.4053 |
2.5563 USDT |
2.4185 USDT |
2.6278 USDT |
2.5065 USDT |
| 2024-05-18 |
2.6269 USDT |
3,347,806.1252 |
2.7928 USDT |
2.5062 USDT |
2.8341 USDT |
2.5443 USDT |
| 2024-05-17 |
2.8617 USDT |
2,535,890.5483 |
2.8428 USDT |
2.7778 USDT |
2.9603 USDT |
2.8299 USDT |
| 2024-05-16 |
2.9079 USDT |
2,177,890.9223 |
3.0590 USDT |
2.7468 USDT |
3.1483 USDT |
2.8467 USDT |
| 2024-05-15 |
2.9471 USDT |
3,382,883.4627 |
2.7894 USDT |
2.7537 USDT |
3.0943 USDT |
3.0505 USDT |
| 2024-05-14 |
2.9635 USDT |
2,680,963.9434 |
3.0074 USDT |
2.7673 USDT |
3.1591 USDT |
2.8073 USDT |
| 2024-05-13 |
3.0590 USDT |
2,811,010.5804 |
2.9732 USDT |
2.7590 USDT |
3.3610 USDT |
3.0357 USDT |
| 2024-05-12 |
3.0017 USDT |
627,423.1680 |
3.0070 USDT |
2.9469 USDT |
3.0647 USDT |
2.9758 USDT |
| 2024-05-11 |
3.0469 USDT |
925,742.9539 |
2.9783 USDT |
2.9741 USDT |
3.1508 USDT |
3.0103 USDT |
| 2024-05-10 |
3.0708 USDT |
2,244,043.8702 |
3.1213 USDT |
2.9020 USDT |
3.2538 USDT |
2.9779 USDT |
| 2024-05-09 |
2.8957 USDT |
1,518,417.4210 |
2.7774 USDT |
2.7756 USDT |
2.9999 USDT |
2.9508 USDT |
| 2024-05-08 |
2.9209 USDT |
2,289,004.5602 |
3.0012 USDT |
2.8273 USDT |
3.0167 USDT |
2.9112 USDT |
| 2024-05-07 |
3.3299 USDT |
1,560,902.2706 |
3.3646 USDT |
3.2122 USDT |
3.5772 USDT |
3.2823 USDT |
| 2024-05-06 |
3.4210 USDT |
2,916,514.8191 |
3.2216 USDT |
3.2116 USDT |
3.6798 USDT |
3.3583 USDT |
| 2024-05-05 |
3.3388 USDT |
1,412,262.1573 |
3.3944 USDT |
3.2039 USDT |
3.4999 USDT |
3.2474 USDT |
| 2024-05-04 |
3.3431 USDT |
2,556,387.6565 |
3.1102 USDT |
3.0829 USDT |
3.4820 USDT |
3.4037 USDT |
| 2024-05-03 |
2.8849 USDT |
1,802,156.1340 |
2.7318 USDT |
2.7216 USDT |
3.0355 USDT |
2.9504 USDT |
| 2024-05-02 |
2.7023 USDT |
2,721,985.4385 |
2.6097 USDT |
2.5019 USDT |
2.8460 USDT |
2.7472 USDT |
| 2024-05-01 |
2.4854 USDT |
3,193,198.3458 |
2.5066 USDT |
2.2652 USDT |
2.7154 USDT |
2.6228 USDT |
| 2024-04-30 |
2.5008 USDT |
2,249,619.4632 |
2.7717 USDT |
2.3426 USDT |
2.8043 USDT |
2.4787 USDT |
| 2024-04-29 |
2.6616 USDT |
1,954,087.5954 |
2.6494 USDT |
2.5500 USDT |
2.7760 USDT |
2.6387 USDT |
| 2024-04-28 |
2.7668 USDT |
1,171,413.4461 |
2.7677 USDT |
2.6525 USDT |
2.8387 USDT |
2.6634 USDT |
| 2024-04-27 |
2.7164 USDT |
2,044,839.4944 |
2.8465 USDT |
2.6018 USDT |
2.8598 USDT |
2.7709 USDT |
| 2024-04-26 |
2.9957 USDT |
2,930,470.9058 |
3.1490 USDT |
2.8377 USDT |
3.1840 USDT |
2.8559 USDT |
| 2024-04-25 |
3.0124 USDT |
4,279,380.2763 |
3.1009 USDT |
2.8447 USDT |
3.3490 USDT |
3.1791 USDT |
| 2024-04-24 |
3.2994 USDT |
6,009,163.4231 |
3.0124 USDT |
2.9740 USDT |
3.5598 USDT |
3.2840 USDT |
| 2024-04-23 |
2.9462 USDT |
2,793,971.1470 |
2.9080 USDT |
2.7400 USDT |
3.1174 USDT |
3.0541 USDT |
| 2024-04-22 |
2.9145 USDT |
2,703,600.0766 |
2.9256 USDT |
2.7761 USDT |
3.0789 USDT |
2.9070 USDT |
| 2024-04-21 |
3.0503 USDT |
1,843,029.1122 |
3.0254 USDT |
2.8886 USDT |
3.2128 USDT |
2.9602 USDT |
| 2024-04-20 |
2.8769 USDT |
3,010,738.2978 |
2.9176 USDT |
2.7168 USDT |
3.0929 USDT |
3.0261 USDT |