Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.7571 USDT |
4,281,414.4450 |
2.5653 USDT |
2.2514 USDT |
3.0771 USDT |
2.9512 USDT |
| 2024-04-18 |
2.4843 USDT |
3,394,755.6204 |
2.4171 USDT |
2.2473 USDT |
2.7100 USDT |
2.5926 USDT |
| 2024-04-17 |
2.5221 USDT |
3,298,213.1781 |
2.6764 USDT |
2.3254 USDT |
2.7916 USDT |
2.4507 USDT |
| 2024-04-16 |
2.6147 USDT |
4,027,639.6873 |
2.7511 USDT |
2.4100 USDT |
2.7972 USDT |
2.6631 USDT |
| 2024-04-15 |
2.8217 USDT |
5,139,871.5866 |
3.0592 USDT |
2.4550 USDT |
3.1418 USDT |
2.6404 USDT |
| 2024-04-14 |
2.6638 USDT |
7,741,144.3386 |
2.3245 USDT |
2.2414 USDT |
3.0429 USDT |
2.9854 USDT |
| 2024-04-13 |
2.6391 USDT |
4,857,128.2632 |
2.6565 USDT |
2.4079 USDT |
2.8873 USDT |
2.5143 USDT |
| 2024-04-12 |
2.9503 USDT |
6,166,577.8200 |
3.4543 USDT |
2.3472 USDT |
3.5622 USDT |
2.7800 USDT |
| 2024-04-11 |
3.6184 USDT |
2,469,594.8088 |
3.6251 USDT |
3.4809 USDT |
3.8562 USDT |
3.5085 USDT |
| 2024-04-10 |
3.4704 USDT |
3,846,227.0685 |
3.5885 USDT |
3.2857 USDT |
3.6981 USDT |
3.6980 USDT |
| 2024-04-09 |
3.8324 USDT |
2,766,978.5836 |
4.2035 USDT |
3.5261 USDT |
4.2132 USDT |
3.5334 USDT |
| 2024-04-08 |
4.0288 USDT |
3,946,199.5615 |
3.7669 USDT |
3.6306 USDT |
4.2939 USDT |
4.1963 USDT |
| 2024-04-07 |
3.6944 USDT |
3,608,849.6433 |
3.5671 USDT |
3.4477 USDT |
3.9000 USDT |
3.7688 USDT |
| 2024-04-06 |
3.3208 USDT |
2,313,014.5076 |
3.2169 USDT |
3.1316 USDT |
3.5080 USDT |
3.3681 USDT |
| 2024-04-05 |
3.3392 USDT |
3,130,497.8537 |
3.5453 USDT |
3.1862 USDT |
3.6071 USDT |
3.3109 USDT |
| 2024-04-04 |
3.7678 USDT |
3,752,136.5225 |
3.6252 USDT |
3.4644 USDT |
4.1673 USDT |
3.5258 USDT |
| 2024-04-03 |
3.8939 USDT |
3,984,318.4634 |
3.8467 USDT |
3.6085 USDT |
4.1687 USDT |
3.6446 USDT |
| 2024-04-02 |
3.9236 USDT |
5,647,690.1376 |
4.2257 USDT |
3.6648 USDT |
4.4471 USDT |
4.0722 USDT |
| 2024-04-01 |
4.2766 USDT |
3,514,262.7550 |
4.5763 USDT |
3.9614 USDT |
4.6485 USDT |
4.1140 USDT |
| 2024-03-31 |
4.6000 USDT |
3,763,836.3607 |
4.2700 USDT |
4.1888 USDT |
4.9101 USDT |
4.6170 USDT |
| 2024-03-30 |
4.3782 USDT |
3,820,775.8818 |
3.9255 USDT |
3.9190 USDT |
4.6800 USDT |
4.2911 USDT |
| 2024-03-29 |
3.8447 USDT |
4,423,627.8422 |
3.7525 USDT |
3.5097 USDT |
4.2357 USDT |
4.1401 USDT |
| 2024-03-28 |
3.3987 USDT |
5,324,881.0734 |
3.0500 USDT |
2.9151 USDT |
3.9800 USDT |
3.7753 USDT |
| 2024-03-27 |
3.2328 USDT |
4,885,269.6235 |
3.2484 USDT |
2.9894 USDT |
3.4480 USDT |
3.1618 USDT |
| 2024-03-26 |
3.0699 USDT |
8,190,494.8510 |
2.6850 USDT |
2.6651 USDT |
3.3800 USDT |
3.1687 USDT |
| 2024-03-25 |
2.7882 USDT |
10,022,132.0653 |
2.8200 USDT |
2.6280 USDT |
2.9998 USDT |
2.7111 USDT |
| 2024-03-24 |
2.4061 USDT |
4,630,201.4923 |
2.2790 USDT |
2.2199 USDT |
2.6531 USDT |
2.6321 USDT |
| 2024-03-23 |
2.2955 USDT |
4,311,202.2083 |
2.2330 USDT |
2.1380 USDT |
2.4759 USDT |
2.3308 USDT |
| 2024-03-22 |
2.2921 USDT |
7,491,921.8380 |
2.2836 USDT |
2.1169 USDT |
2.4964 USDT |
2.2041 USDT |
| 2024-03-21 |
2.4128 USDT |
9,483,130.6231 |
2.6049 USDT |
2.2250 USDT |
2.6946 USDT |
2.2943 USDT |
| 2024-03-20 |
2.1841 USDT |
15,519,509.8835 |
2.3178 USDT |
1.9513 USDT |
2.3802 USDT |
2.3239 USDT |
| 2024-03-19 |
2.4170 USDT |
15,942,400.0095 |
2.5489 USDT |
2.1102 USDT |
2.8305 USDT |
2.3690 USDT |
| 2024-03-18 |
2.8876 USDT |
19,624,840.7857 |
3.0410 USDT |
2.5012 USDT |
3.3180 USDT |
2.5601 USDT |
| 2024-03-17 |
2.6116 USDT |
16,556,404.1424 |
2.2276 USDT |
2.1700 USDT |
3.1527 USDT |
2.9882 USDT |
| 2024-03-16 |
2.4759 USDT |
13,813,291.4047 |
2.8149 USDT |
2.1222 USDT |
2.9398 USDT |
2.1440 USDT |
| 2024-03-15 |
3.0639 USDT |
14,144,276.5283 |
3.1572 USDT |
2.7006 USDT |
3.5629 USDT |
2.9551 USDT |
| 2024-03-14 |
3.1335 USDT |
16,883,185.6942 |
2.6516 USDT |
2.6465 USDT |
3.4572 USDT |
3.1524 USDT |
| 2024-03-13 |
2.4043 USDT |
8,589,502.4969 |
2.1653 USDT |
2.1313 USDT |
2.6943 USDT |
2.6834 USDT |
| 2024-03-12 |
1.9648 USDT |
7,052,455.5284 |
2.1079 USDT |
1.7875 USDT |
2.1935 USDT |
2.1347 USDT |
| 2024-03-11 |
2.1328 USDT |
4,877,442.0768 |
2.1309 USDT |
2.0061 USDT |
2.2805 USDT |
2.0725 USDT |
| 2024-03-10 |
2.2687 USDT |
8,025,943.4007 |
2.1688 USDT |
2.0798 USDT |
2.4882 USDT |
2.1530 USDT |
| 2024-03-09 |
2.1185 USDT |
6,142,472.8983 |
2.1551 USDT |
2.0189 USDT |
2.2460 USDT |
2.1462 USDT |
| 2024-03-08 |
2.1204 USDT |
17,224,964.2325 |
1.7051 USDT |
1.7000 USDT |
2.3725 USDT |
2.1895 USDT |
| 2024-03-07 |
1.7852 USDT |
10,587,562.0566 |
1.8443 USDT |
1.6481 USDT |
1.9535 USDT |
1.7912 USDT |
| 2024-03-06 |
1.9379 USDT |
31,399,180.7044 |
1.5457 USDT |
1.4323 USDT |
2.2790 USDT |
1.8362 USDT |
| 2024-03-05 |
1.5645 USDT |
40,930,526.1203 |
1.4783 USDT |
1.1753 USDT |
1.9600 USDT |
1.2776 USDT |
| 2024-03-04 |
1.6090 USDT |
22,890,070.6075 |
1.6071 USDT |
1.3232 USDT |
1.9242 USDT |
1.4034 USDT |
| 2024-03-03 |
1.6010 USDT |
20,989,572.7001 |
1.3800 USDT |
1.3382 USDT |
1.7900 USDT |
1.6150 USDT |
| 2024-03-02 |
1.2413 USDT |
13,537,652.1150 |
1.2389 USDT |
1.1330 USDT |
1.3478 USDT |
1.3300 USDT |
| 2024-03-01 |
1.0320 USDT |
20,972,575.7807 |
0.8280 USDT |
0.8099 USDT |
1.3376 USDT |
1.2697 USDT |