Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3469 USDT |
2,453,919.5541 |
0.3453 USDT |
0.3116 USDT |
0.3744 USDT |
0.3196 USDT |
| 2024-01-27 |
0.3298 USDT |
3,094,180.3956 |
0.3517 USDT |
0.3000 USDT |
0.3649 USDT |
0.3453 USDT |
| 2024-01-26 |
0.3701 USDT |
2,319,932.4118 |
0.3841 USDT |
0.3468 USDT |
0.4244 USDT |
0.3570 USDT |
| 2024-01-25 |
0.3644 USDT |
5,420,063.5288 |
0.3485 USDT |
0.3242 USDT |
0.4088 USDT |
0.3829 USDT |
| 2024-01-24 |
0.3197 USDT |
9,057,460.9156 |
0.2796 USDT |
0.2744 USDT |
0.3600 USDT |
0.3338 USDT |
| 2024-01-23 |
0.2311 USDT |
4,459,637.3556 |
0.2337 USDT |
0.2069 USDT |
0.2779 USDT |
0.2275 USDT |
| 2024-01-22 |
0.2744 USDT |
4,341,078.1919 |
0.3024 USDT |
0.2502 USDT |
0.3123 USDT |
0.2530 USDT |
| 2024-01-21 |
0.3237 USDT |
1,866,019.2186 |
0.3366 USDT |
0.2951 USDT |
0.3715 USDT |
0.3125 USDT |
| 2024-01-20 |
0.3528 USDT |
1,748,621.7489 |
0.4015 USDT |
0.3301 USDT |
0.4111 USDT |
0.3365 USDT |
| 2024-01-19 |
0.3714 USDT |
4,409,677.3361 |
0.3627 USDT |
0.3223 USDT |
0.4375 USDT |
0.4009 USDT |
| 2024-01-18 |
0.4285 USDT |
4,177,920.1082 |
0.4780 USDT |
0.3602 USDT |
0.6900 USDT |
0.3870 USDT |