Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.8171 USDT |
10,679,953.7052 |
0.8805 USDT |
0.7607 USDT |
0.9180 USDT |
0.8016 USDT |
| 2024-02-28 |
0.7160 USDT |
24,831,695.8269 |
0.6101 USDT |
0.5931 USDT |
0.9043 USDT |
0.8747 USDT |
| 2024-02-27 |
0.5681 USDT |
15,358,586.9651 |
0.4705 USDT |
0.4671 USDT |
0.6906 USDT |
0.5949 USDT |
| 2024-02-26 |
0.3982 USDT |
8,674,931.6662 |
0.3500 USDT |
0.3453 USDT |
0.4926 USDT |
0.4856 USDT |
| 2024-02-25 |
0.3354 USDT |
6,735,186.3125 |
0.3413 USDT |
0.3116 USDT |
0.3625 USDT |
0.3529 USDT |
| 2024-02-24 |
0.3111 USDT |
6,030,978.2909 |
0.2980 USDT |
0.2868 USDT |
0.3437 USDT |
0.3419 USDT |
| 2024-02-23 |
0.3019 USDT |
9,252,972.7288 |
0.3068 USDT |
0.2826 USDT |
0.3340 USDT |
0.2984 USDT |
| 2024-02-22 |
0.3310 USDT |
8,141,336.8807 |
0.3520 USDT |
0.3176 USDT |
0.3520 USDT |
0.3290 USDT |
| 2024-02-21 |
0.3483 USDT |
8,253,252.5446 |
0.3982 USDT |
0.3137 USDT |
0.3992 USDT |
0.3509 USDT |
| 2024-02-20 |
0.3640 USDT |
8,540,128.4959 |
0.3787 USDT |
0.3050 USDT |
0.4071 USDT |
0.3972 USDT |
| 2024-02-19 |
0.3951 USDT |
4,908,811.9754 |
0.4114 USDT |
0.3774 USDT |
0.4149 USDT |
0.3872 USDT |
| 2024-02-18 |
0.4088 USDT |
6,184,076.3260 |
0.3844 USDT |
0.3677 USDT |
0.4483 USDT |
0.4079 USDT |
| 2024-02-17 |
0.3634 USDT |
5,171,539.6036 |
0.3717 USDT |
0.3403 USDT |
0.3840 USDT |
0.3692 USDT |
| 2024-02-16 |
0.3806 USDT |
7,921,723.5560 |
0.4060 USDT |
0.3526 USDT |
0.4191 USDT |
0.3707 USDT |
| 2024-02-15 |
0.4319 USDT |
7,888,497.9925 |
0.4387 USDT |
0.3985 USDT |
0.4743 USDT |
0.4059 USDT |
| 2024-02-14 |
0.4383 USDT |
7,159,846.1145 |
0.3705 USDT |
0.3601 USDT |
0.4764 USDT |
0.4407 USDT |
| 2024-02-13 |
0.3854 USDT |
6,707,311.3427 |
0.3696 USDT |
0.3651 USDT |
0.4066 USDT |
0.3767 USDT |
| 2024-02-12 |
0.3295 USDT |
9,387,530.5751 |
0.2976 USDT |
0.2726 USDT |
0.3750 USDT |
0.3664 USDT |
| 2024-02-11 |
0.3203 USDT |
3,257,189.1895 |
0.3175 USDT |
0.3011 USDT |
0.3434 USDT |
0.3061 USDT |
| 2024-02-10 |
0.2958 USDT |
6,589,303.1635 |
0.2510 USDT |
0.2510 USDT |
0.3385 USDT |
0.3345 USDT |
| 2024-02-09 |
0.2331 USDT |
4,829,410.6516 |
0.2185 USDT |
0.2137 USDT |
0.2642 USDT |
0.2514 USDT |
| 2024-02-08 |
0.2270 USDT |
5,526,522.6400 |
0.2168 USDT |
0.2085 USDT |
0.2423 USDT |
0.2288 USDT |
| 2024-02-07 |
0.2013 USDT |
10,529,529.3128 |
0.1908 USDT |
0.1704 USDT |
0.2339 USDT |
0.2201 USDT |
| 2024-02-06 |
0.1997 USDT |
3,814,013.8169 |
0.2131 USDT |
0.1915 USDT |
0.2159 USDT |
0.1977 USDT |
| 2024-02-05 |
0.2157 USDT |
6,551,068.2264 |
0.2115 USDT |
0.1937 USDT |
0.2245 USDT |
0.2146 USDT |
| 2024-02-04 |
0.2282 USDT |
3,591,915.3278 |
0.2427 USDT |
0.2182 USDT |
0.2427 USDT |
0.2207 USDT |
| 2024-02-03 |
0.2534 USDT |
5,603,110.8714 |
0.2599 USDT |
0.2405 USDT |
0.2945 USDT |
0.2466 USDT |
| 2024-02-02 |
0.2181 USDT |
7,323,207.2564 |
0.2287 USDT |
0.2023 USDT |
0.2321 USDT |
0.2292 USDT |
| 2024-02-01 |
0.2275 USDT |
9,755,443.0177 |
0.2523 USDT |
0.2110 USDT |
0.2531 USDT |
0.2288 USDT |
| 2024-01-31 |
0.2642 USDT |
4,735,126.8317 |
0.2846 USDT |
0.2434 USDT |
0.2861 USDT |
0.2549 USDT |
| 2024-01-30 |
0.3178 USDT |
2,436,521.2947 |
0.3129 USDT |
0.2855 USDT |
0.3435 USDT |
0.2998 USDT |
| 2024-01-29 |
0.3110 USDT |
3,007,703.8301 |
0.3285 USDT |
0.2938 USDT |
0.3322 USDT |
0.3116 USDT |
| 2024-01-28 |
0.3469 USDT |
2,453,919.5541 |
0.3453 USDT |
0.3116 USDT |
0.3744 USDT |
0.3196 USDT |
| 2024-01-27 |
0.3298 USDT |
3,094,180.3956 |
0.3517 USDT |
0.3000 USDT |
0.3649 USDT |
0.3453 USDT |
| 2024-01-26 |
0.3701 USDT |
2,319,932.4118 |
0.3841 USDT |
0.3468 USDT |
0.4244 USDT |
0.3570 USDT |
| 2024-01-25 |
0.3644 USDT |
5,420,063.5288 |
0.3485 USDT |
0.3242 USDT |
0.4088 USDT |
0.3829 USDT |
| 2024-01-24 |
0.3197 USDT |
9,057,460.9156 |
0.2796 USDT |
0.2744 USDT |
0.3600 USDT |
0.3338 USDT |
| 2024-01-23 |
0.2311 USDT |
4,459,637.3556 |
0.2337 USDT |
0.2069 USDT |
0.2779 USDT |
0.2275 USDT |
| 2024-01-22 |
0.2744 USDT |
4,341,078.1919 |
0.3024 USDT |
0.2502 USDT |
0.3123 USDT |
0.2530 USDT |
| 2024-01-21 |
0.3237 USDT |
1,866,019.2186 |
0.3366 USDT |
0.2951 USDT |
0.3715 USDT |
0.3125 USDT |
| 2024-01-20 |
0.3528 USDT |
1,748,621.7489 |
0.4015 USDT |
0.3301 USDT |
0.4111 USDT |
0.3365 USDT |
| 2024-01-19 |
0.3714 USDT |
4,409,677.3361 |
0.3627 USDT |
0.3223 USDT |
0.4375 USDT |
0.4009 USDT |
| 2024-01-18 |
0.4285 USDT |
4,177,920.1082 |
0.4780 USDT |
0.3602 USDT |
0.6900 USDT |
0.3870 USDT |