Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7124 USDT |
771,418.9979 WILD |
0.7477 USDT |
0.6715 USDT |
0.7596 USDT |
0.6898 USDT |
| 2024-12-21 |
0.8105 USDT |
711,580.1857 WILD |
0.7650 USDT |
0.7239 USDT |
0.9073 USDT |
0.7363 USDT |
| 2024-12-20 |
0.6381 USDT |
1,494,826.6752 WILD |
0.6416 USDT |
0.5568 USDT |
0.7839 USDT |
0.7669 USDT |
| 2024-12-19 |
0.6815 USDT |
666,493.3368 WILD |
0.6986 USDT |
0.6442 USDT |
0.6997 USDT |
0.6473 USDT |
| 2024-12-18 |
0.7377 USDT |
1,122,720.3013 WILD |
0.7815 USDT |
0.7000 USDT |
0.7831 USDT |
0.7058 USDT |
| 2024-12-17 |
0.8682 USDT |
618,291.5831 WILD |
0.9293 USDT |
0.8100 USDT |
0.9366 USDT |
0.8102 USDT |
| 2024-12-16 |
0.9644 USDT |
590,418.3942 WILD |
0.9965 USDT |
0.9160 USDT |
1.0150 USDT |
0.9309 USDT |
| 2024-12-15 |
0.9862 USDT |
596,018.1943 WILD |
0.9236 USDT |
0.9217 USDT |
1.0199 USDT |
0.9880 USDT |
| 2024-12-14 |
0.8804 USDT |
684,293.1424 WILD |
0.8384 USDT |
0.8285 USDT |
0.9569 USDT |
0.9557 USDT |
| 2024-12-13 |
0.9105 USDT |
790,002.0859 WILD |
0.9679 USDT |
0.8300 USDT |
0.9799 USDT |
0.8367 USDT |
| 2024-12-12 |
0.8966 USDT |
1,123,611.5964 WILD |
0.8064 USDT |
0.8017 USDT |
1.0000 USDT |
0.9671 USDT |
| 2024-12-11 |
0.7563 USDT |
777,222.0533 WILD |
0.6985 USDT |
0.6906 USDT |
0.8433 USDT |
0.7996 USDT |
| 2024-12-10 |
0.6957 USDT |
630,411.8958 WILD |
0.6812 USDT |
0.6700 USDT |
0.7724 USDT |
0.7025 USDT |
| 2024-12-09 |
0.7810 USDT |
468,014.0794 WILD |
0.7992 USDT |
0.7618 USDT |
0.8013 USDT |
0.7622 USDT |
| 2024-12-08 |
0.7879 USDT |
1,004,618.9741 WILD |
0.7553 USDT |
0.7538 USDT |
0.8444 USDT |
0.7957 USDT |
| 2024-12-07 |
0.7006 USDT |
926,052.1329 WILD |
0.6228 USDT |
0.6218 USDT |
0.7624 USDT |
0.7595 USDT |
| 2024-12-06 |
0.6304 USDT |
596,936.0749 WILD |
0.5895 USDT |
0.5756 USDT |
0.7296 USDT |
0.6220 USDT |
| 2024-12-05 |
0.6421 USDT |
2,066,818.0883 WILD |
0.5951 USDT |
0.5524 USDT |
0.7296 USDT |
0.6470 USDT |
| 2024-12-04 |
0.4847 USDT |
2,250,396.4559 WILD |
0.3784 USDT |
0.3774 USDT |
0.5550 USDT |
0.5442 USDT |
| 2024-12-03 |
0.3767 USDT |
360,449.9603 WILD |
0.3752 USDT |
0.3732 USDT |
0.3880 USDT |
0.3760 USDT |
| 2024-12-02 |
0.3780 USDT |
462,616.0648 WILD |
0.3817 USDT |
0.3701 USDT |
0.3999 USDT |
0.3744 USDT |
| 2024-12-01 |
0.3870 USDT |
316,074.0076 WILD |
0.4256 USDT |
0.3769 USDT |
0.4340 USDT |
0.3799 USDT |
| 2024-11-30 |
0.3658 USDT |
1,212,444.9554 WILD |
0.3176 USDT |
0.3168 USDT |
0.4321 USDT |
0.4012 USDT |
| 2024-11-29 |
0.3064 USDT |
518,954.4723 WILD |
0.2978 USDT |
0.2978 USDT |
0.3183 USDT |
0.3163 USDT |
| 2024-11-28 |
0.2991 USDT |
318,472.6722 WILD |
0.2988 USDT |
0.2977 USDT |
0.3044 USDT |
0.2990 USDT |
| 2024-11-27 |
0.2988 USDT |
289,941.4681 WILD |
0.3001 USDT |
0.2939 USDT |
0.3020 USDT |
0.2988 USDT |
| 2024-11-26 |
0.3072 USDT |
205,276.4462 WILD |
0.3150 USDT |
0.3011 USDT |
0.3162 USDT |
0.3011 USDT |
| 2024-11-25 |
0.3250 USDT |
497,073.6055 WILD |
0.3196 USDT |
0.3051 USDT |
0.3499 USDT |
0.3208 USDT |
| 2024-11-24 |
0.3070 USDT |
1,198,995.1878 WILD |
0.2887 USDT |
0.2811 USDT |
0.3504 USDT |
0.3227 USDT |
| 2024-11-23 |
0.2745 USDT |
618,721.9011 WILD |
0.2501 USDT |
0.2470 USDT |
0.2997 USDT |
0.2864 USDT |
| 2024-11-22 |
0.2497 USDT |
449,609.1678 WILD |
0.2478 USDT |
0.2470 USDT |
0.2602 USDT |
0.2530 USDT |
| 2024-11-21 |
0.2457 USDT |
316,407.7201 WILD |
0.2414 USDT |
0.2413 USDT |
0.2554 USDT |
0.2490 USDT |
| 2024-11-20 |
0.2444 USDT |
167,691.5071 WILD |
0.2418 USDT |
0.2418 USDT |
0.2492 USDT |
0.2420 USDT |
| 2024-11-19 |
0.2428 USDT |
272,044.1036 WILD |
0.2427 USDT |
0.2418 USDT |
0.2495 USDT |
0.2419 USDT |
| 2024-11-18 |
0.2442 USDT |
423,014.6436 WILD |
0.2454 USDT |
0.2421 USDT |
0.2467 USDT |
0.2428 USDT |
| 2024-11-17 |
0.2465 USDT |
430,184.5488 WILD |
0.2460 USDT |
0.2452 USDT |
0.2553 USDT |
0.2455 USDT |
| 2024-11-16 |
0.2469 USDT |
444,639.2527 WILD |
0.2453 USDT |
0.2452 USDT |
0.2520 USDT |
0.2456 USDT |
| 2024-11-15 |
0.2554 USDT |
251,344.0703 WILD |
0.2679 USDT |
0.2455 USDT |
0.2683 USDT |
0.2466 USDT |
| 2024-11-14 |
0.2768 USDT |
464,813.0843 WILD |
0.2970 USDT |
0.2650 USDT |
0.2973 USDT |
0.2689 USDT |
| 2024-11-13 |
0.3096 USDT |
394,198.6009 WILD |
0.3207 USDT |
0.2995 USDT |
0.3219 USDT |
0.2998 USDT |
| 2024-11-12 |
0.3334 USDT |
506,531.2084 WILD |
0.3411 USDT |
0.3130 USDT |
0.3613 USDT |
0.3207 USDT |
| 2024-11-11 |
0.3108 USDT |
588,462.0862 WILD |
0.2880 USDT |
0.2880 USDT |
0.3421 USDT |
0.3248 USDT |
| 2024-11-10 |
0.2757 USDT |
264,400.7283 WILD |
0.2592 USDT |
0.2563 USDT |
0.2950 USDT |
0.2819 USDT |
| 2024-11-09 |
0.2520 USDT |
172,246.6071 WILD |
0.2416 USDT |
0.2416 USDT |
0.2716 USDT |
0.2507 USDT |
| 2024-11-08 |
0.2509 USDT |
226,958.1416 WILD |
0.2453 USDT |
0.2395 USDT |
0.2874 USDT |
0.2418 USDT |
| 2024-11-07 |
0.2404 USDT |
105,133.3960 WILD |
0.2360 USDT |
0.2292 USDT |
0.2632 USDT |
0.2394 USDT |
| 2024-11-06 |
0.2274 USDT |
143,881.0062 WILD |
0.2134 USDT |
0.2134 USDT |
0.2332 USDT |
0.2299 USDT |
| 2024-11-05 |
0.2117 USDT |
71,739.5896 WILD |
0.2109 USDT |
0.2063 USDT |
0.2155 USDT |
0.2103 USDT |
| 2024-11-04 |
0.2137 USDT |
170,242.9100 WILD |
0.2157 USDT |
0.2064 USDT |
0.2194 USDT |
0.2140 USDT |
| 2024-11-03 |
0.2172 USDT |
119,007.1576 WILD |
0.2176 USDT |
0.2100 USDT |
0.2274 USDT |
0.2153 USDT |