Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4825 USDT |
111,123.7483 WILD |
0.4749 USDT |
0.4659 USDT |
0.4998 USDT |
0.4791 USDT |
| 2025-01-21 |
0.4740 USDT |
275,922.1701 WILD |
0.4335 USDT |
0.4255 USDT |
0.5160 USDT |
0.4923 USDT |
| 2025-01-20 |
0.4507 USDT |
490,413.5765 WILD |
0.4563 USDT |
0.4211 USDT |
0.4816 USDT |
0.4345 USDT |
| 2025-01-19 |
0.4847 USDT |
871,451.9707 WILD |
0.5133 USDT |
0.4431 USDT |
0.5479 USDT |
0.4503 USDT |
| 2025-01-18 |
0.5500 USDT |
321,980.4635 WILD |
0.6015 USDT |
0.5209 USDT |
0.6083 USDT |
0.5209 USDT |
| 2025-01-17 |
0.5923 USDT |
401,706.4326 WILD |
0.5789 USDT |
0.5554 USDT |
0.6381 USDT |
0.6000 USDT |
| 2025-01-16 |
0.5987 USDT |
237,715.0071 WILD |
0.6172 USDT |
0.5748 USDT |
0.6401 USDT |
0.6006 USDT |
| 2025-01-15 |
0.5845 USDT |
343,070.1183 WILD |
0.5683 USDT |
0.5333 USDT |
0.6599 USDT |
0.6228 USDT |
| 2025-01-14 |
0.5181 USDT |
262,075.1962 WILD |
0.5132 USDT |
0.4767 USDT |
0.5636 USDT |
0.5500 USDT |
| 2025-01-13 |
0.4983 USDT |
957,276.8412 WILD |
0.5749 USDT |
0.4632 USDT |
0.5862 USDT |
0.5050 USDT |
| 2025-01-12 |
0.5727 USDT |
119,339.6838 WILD |
0.5736 USDT |
0.5562 USDT |
0.5900 USDT |
0.5676 USDT |
| 2025-01-11 |
0.5547 USDT |
162,275.9076 WILD |
0.5694 USDT |
0.5347 USDT |
0.5798 USDT |
0.5649 USDT |
| 2025-01-10 |
0.5649 USDT |
239,734.2954 WILD |
0.5646 USDT |
0.5331 USDT |
0.6177 USDT |
0.5721 USDT |
| 2025-01-09 |
0.5847 USDT |
281,420.1983 WILD |
0.6321 USDT |
0.5545 USDT |
0.6326 USDT |
0.5700 USDT |
| 2025-01-08 |
0.6373 USDT |
270,296.9247 WILD |
0.6655 USDT |
0.6071 USDT |
0.6764 USDT |
0.6339 USDT |
| 2025-01-07 |
0.6871 USDT |
515,254.5113 WILD |
0.7231 USDT |
0.6474 USDT |
0.7399 USDT |
0.6747 USDT |
| 2025-01-06 |
0.6744 USDT |
288,511.3620 WILD |
0.6628 USDT |
0.6449 USDT |
0.7587 USDT |
0.6941 USDT |
| 2025-01-05 |
0.6902 USDT |
140,364.1635 WILD |
0.7001 USDT |
0.6602 USDT |
0.7060 USDT |
0.6745 USDT |
| 2025-01-04 |
0.7059 USDT |
221,784.1595 WILD |
0.7337 USDT |
0.6873 USDT |
0.7337 USDT |
0.6969 USDT |
| 2025-01-03 |
0.7005 USDT |
143,870.5339 WILD |
0.6950 USDT |
0.6864 USDT |
0.7268 USDT |
0.7082 USDT |
| 2025-01-02 |
0.6812 USDT |
175,496.4241 WILD |
0.6498 USDT |
0.6478 USDT |
0.7320 USDT |
0.6942 USDT |
| 2025-01-01 |
0.6448 USDT |
230,435.5142 WILD |
0.6710 USDT |
0.6225 USDT |
0.6853 USDT |
0.6559 USDT |
| 2024-12-31 |
0.6813 USDT |
271,214.5005 WILD |
0.6961 USDT |
0.6200 USDT |
0.7300 USDT |
0.6903 USDT |
| 2024-12-30 |
0.6652 USDT |
408,029.1081 WILD |
0.6148 USDT |
0.6126 USDT |
0.7584 USDT |
0.6935 USDT |
| 2024-12-29 |
0.6829 USDT |
166,773.5576 WILD |
0.7092 USDT |
0.6603 USDT |
0.7101 USDT |
0.6694 USDT |
| 2024-12-28 |
0.7063 USDT |
103,272.5634 WILD |
0.7089 USDT |
0.7003 USDT |
0.7178 USDT |
0.7117 USDT |
| 2024-12-27 |
0.7372 USDT |
165,094.6391 WILD |
0.7166 USDT |
0.7120 USDT |
0.7500 USDT |
0.7292 USDT |
| 2024-12-26 |
0.7326 USDT |
264,769.4735 WILD |
0.7412 USDT |
0.7023 USDT |
0.7678 USDT |
0.7076 USDT |
| 2024-12-25 |
0.7591 USDT |
79,363.3156 WILD |
0.7603 USDT |
0.7490 USDT |
0.7731 USDT |
0.7645 USDT |
| 2024-12-24 |
0.7292 USDT |
310,557.1884 WILD |
0.7364 USDT |
0.7105 USDT |
0.7541 USDT |
0.7505 USDT |
| 2024-12-23 |
0.6540 USDT |
467,850.2598 WILD |
0.6530 USDT |
0.6100 USDT |
0.7400 USDT |
0.6560 USDT |
| 2024-12-22 |
0.7124 USDT |
771,418.9979 WILD |
0.7477 USDT |
0.6715 USDT |
0.7596 USDT |
0.6898 USDT |
| 2024-12-21 |
0.8105 USDT |
711,580.1857 WILD |
0.7650 USDT |
0.7239 USDT |
0.9073 USDT |
0.7363 USDT |
| 2024-12-20 |
0.6381 USDT |
1,494,826.6752 WILD |
0.6416 USDT |
0.5568 USDT |
0.7839 USDT |
0.7669 USDT |
| 2024-12-19 |
0.6815 USDT |
666,493.3368 WILD |
0.6986 USDT |
0.6442 USDT |
0.6997 USDT |
0.6473 USDT |
| 2024-12-18 |
0.7377 USDT |
1,122,720.3013 WILD |
0.7815 USDT |
0.7000 USDT |
0.7831 USDT |
0.7058 USDT |
| 2024-12-17 |
0.8682 USDT |
618,291.5831 WILD |
0.9293 USDT |
0.8100 USDT |
0.9366 USDT |
0.8102 USDT |
| 2024-12-16 |
0.9644 USDT |
590,418.3942 WILD |
0.9965 USDT |
0.9160 USDT |
1.0150 USDT |
0.9309 USDT |
| 2024-12-15 |
0.9862 USDT |
596,018.1943 WILD |
0.9236 USDT |
0.9217 USDT |
1.0199 USDT |
0.9880 USDT |
| 2024-12-14 |
0.8804 USDT |
684,293.1424 WILD |
0.8384 USDT |
0.8285 USDT |
0.9569 USDT |
0.9557 USDT |
| 2024-12-13 |
0.9105 USDT |
790,002.0859 WILD |
0.9679 USDT |
0.8300 USDT |
0.9799 USDT |
0.8367 USDT |
| 2024-12-12 |
0.8966 USDT |
1,123,611.5964 WILD |
0.8064 USDT |
0.8017 USDT |
1.0000 USDT |
0.9671 USDT |
| 2024-12-11 |
0.7563 USDT |
777,222.0533 WILD |
0.6985 USDT |
0.6906 USDT |
0.8433 USDT |
0.7996 USDT |
| 2024-12-10 |
0.6957 USDT |
630,411.8958 WILD |
0.6812 USDT |
0.6700 USDT |
0.7724 USDT |
0.7025 USDT |
| 2024-12-09 |
0.7810 USDT |
468,014.0794 WILD |
0.7992 USDT |
0.7618 USDT |
0.8013 USDT |
0.7622 USDT |
| 2024-12-08 |
0.7879 USDT |
1,004,618.9741 WILD |
0.7553 USDT |
0.7538 USDT |
0.8444 USDT |
0.7957 USDT |
| 2024-12-07 |
0.7006 USDT |
926,052.1329 WILD |
0.6228 USDT |
0.6218 USDT |
0.7624 USDT |
0.7595 USDT |
| 2024-12-06 |
0.6304 USDT |
596,936.0749 WILD |
0.5895 USDT |
0.5756 USDT |
0.7296 USDT |
0.6220 USDT |
| 2024-12-05 |
0.6421 USDT |
2,066,818.0883 WILD |
0.5951 USDT |
0.5524 USDT |
0.7296 USDT |
0.6470 USDT |
| 2024-12-04 |
0.4847 USDT |
2,250,396.4559 WILD |
0.3784 USDT |
0.3774 USDT |
0.5550 USDT |
0.5442 USDT |