Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2414 USDT |
188,854.7642 WILD |
0.2412 USDT |
0.2343 USDT |
0.2482 USDT |
0.2345 USDT |
| 2023-08-30 |
0.2490 USDT |
313,298.0463 WILD |
0.2540 USDT |
0.2423 USDT |
0.2541 USDT |
0.2444 USDT |
| 2023-08-29 |
0.2489 USDT |
388,348.4980 WILD |
0.2465 USDT |
0.2401 USDT |
0.2556 USDT |
0.2556 USDT |
| 2023-08-28 |
0.2480 USDT |
295,388.5457 WILD |
0.2509 USDT |
0.2446 USDT |
0.2509 USDT |
0.2488 USDT |
| 2023-08-27 |
0.2509 USDT |
371,531.5264 WILD |
0.2492 USDT |
0.2491 USDT |
0.2548 USDT |
0.2521 USDT |
| 2023-08-26 |
0.2497 USDT |
390,443.9902 WILD |
0.2501 USDT |
0.2489 USDT |
0.2517 USDT |
0.2492 USDT |
| 2023-08-25 |
0.2548 USDT |
287,957.8486 WILD |
0.2621 USDT |
0.2503 USDT |
0.2621 USDT |
0.2504 USDT |
| 2023-08-24 |
0.2635 USDT |
319,533.4288 WILD |
0.2677 USDT |
0.2595 USDT |
0.2688 USDT |
0.2601 USDT |
| 2023-08-23 |
0.2631 USDT |
342,184.0543 WILD |
0.2574 USDT |
0.2563 USDT |
0.2705 USDT |
0.2693 USDT |
| 2023-08-22 |
0.2574 USDT |
403,684.4362 WILD |
0.2641 USDT |
0.2530 USDT |
0.2641 USDT |
0.2555 USDT |
| 2023-08-21 |
0.2653 USDT |
328,674.2812 WILD |
0.2722 USDT |
0.2602 USDT |
0.2722 USDT |
0.2643 USDT |
| 2023-08-20 |
0.2672 USDT |
304,782.2425 WILD |
0.2646 USDT |
0.2610 USDT |
0.2715 USDT |
0.2715 USDT |
| 2023-08-19 |
0.2584 USDT |
327,913.6206 WILD |
0.2556 USDT |
0.2530 USDT |
0.2680 USDT |
0.2680 USDT |
| 2023-08-18 |
0.2597 USDT |
412,749.5363 WILD |
0.2664 USDT |
0.2507 USDT |
0.2680 USDT |
0.2554 USDT |
| 2023-08-17 |
0.2688 USDT |
473,689.6066 WILD |
0.2743 USDT |
0.2501 USDT |
0.2747 USDT |
0.2663 USDT |
| 2023-08-16 |
0.2805 USDT |
365,861.3989 WILD |
0.2819 USDT |
0.2751 USDT |
0.2832 USDT |
0.2757 USDT |
| 2023-08-15 |
0.2849 USDT |
378,217.4013 WILD |
0.2864 USDT |
0.2782 USDT |
0.2876 USDT |
0.2818 USDT |
| 2023-08-14 |
0.2887 USDT |
333,035.2956 WILD |
0.2878 USDT |
0.2864 USDT |
0.2914 USDT |
0.2866 USDT |
| 2023-08-13 |
0.2856 USDT |
353,651.8558 WILD |
0.2830 USDT |
0.2790 USDT |
0.2994 USDT |
0.2865 USDT |
| 2023-08-12 |
0.2769 USDT |
372,717.4421 WILD |
0.2749 USDT |
0.2727 USDT |
0.2835 USDT |
0.2818 USDT |
| 2023-08-11 |
0.2762 USDT |
382,788.0783 WILD |
0.2770 USDT |
0.2688 USDT |
0.2802 USDT |
0.2753 USDT |
| 2023-08-10 |
0.2800 USDT |
370,394.9897 WILD |
0.2794 USDT |
0.2759 USDT |
0.2823 USDT |
0.2782 USDT |
| 2023-08-09 |
0.2827 USDT |
367,956.1642 WILD |
0.2837 USDT |
0.2781 USDT |
0.2867 USDT |
0.2796 USDT |
| 2023-08-08 |
0.2822 USDT |
323,432.8048 WILD |
0.2781 USDT |
0.2771 USDT |
0.2939 USDT |
0.2902 USDT |
| 2023-08-07 |
0.2896 USDT |
306,493.8898 WILD |
0.2930 USDT |
0.2822 USDT |
0.2947 USDT |
0.2839 USDT |
| 2023-08-06 |
0.2989 USDT |
289,605.2179 WILD |
0.3012 USDT |
0.2936 USDT |
0.3025 USDT |
0.2937 USDT |
| 2023-08-05 |
0.2974 USDT |
272,646.8957 WILD |
0.2998 USDT |
0.2922 USDT |
0.3015 USDT |
0.3001 USDT |
| 2023-08-04 |
0.3031 USDT |
294,749.5457 WILD |
0.3042 USDT |
0.2977 USDT |
0.3083 USDT |
0.2983 USDT |
| 2023-08-03 |
0.3053 USDT |
357,223.8252 WILD |
0.3081 USDT |
0.3022 USDT |
0.3083 USDT |
0.3043 USDT |
| 2023-08-02 |
0.3091 USDT |
327,168.5569 WILD |
0.3154 USDT |
0.3021 USDT |
0.3165 USDT |
0.3076 USDT |
| 2023-08-01 |
0.3125 USDT |
361,227.9674 WILD |
0.3204 USDT |
0.3051 USDT |
0.3269 USDT |
0.3130 USDT |
| 2023-07-31 |
0.3182 USDT |
319,469.1282 WILD |
0.3166 USDT |
0.3106 USDT |
0.3261 USDT |
0.3116 USDT |
| 2023-07-30 |
0.3197 USDT |
347,256.8035 WILD |
0.3120 USDT |
0.3111 USDT |
0.3267 USDT |
0.3183 USDT |
| 2023-07-29 |
0.3114 USDT |
355,216.4648 WILD |
0.3091 USDT |
0.3090 USDT |
0.3140 USDT |
0.3118 USDT |
| 2023-07-28 |
0.3139 USDT |
372,084.7720 WILD |
0.3161 USDT |
0.3096 USDT |
0.3166 USDT |
0.3096 USDT |
| 2023-07-27 |
0.3126 USDT |
360,963.2322 WILD |
0.3040 USDT |
0.3039 USDT |
0.3197 USDT |
0.3143 USDT |
| 2023-07-26 |
0.3045 USDT |
347,558.3971 WILD |
0.3033 USDT |
0.3001 USDT |
0.3066 USDT |
0.3024 USDT |
| 2023-07-25 |
0.3042 USDT |
360,389.6949 WILD |
0.3030 USDT |
0.3011 USDT |
0.3081 USDT |
0.3034 USDT |
| 2023-07-24 |
0.3042 USDT |
391,908.5673 WILD |
0.3089 USDT |
0.3000 USDT |
0.3090 USDT |
0.3017 USDT |
| 2023-07-23 |
0.3090 USDT |
311,675.0617 WILD |
0.3080 USDT |
0.3050 USDT |
0.3121 USDT |
0.3098 USDT |
| 2023-07-22 |
0.3166 USDT |
280,009.0371 WILD |
0.3172 USDT |
0.3111 USDT |
0.3196 USDT |
0.3133 USDT |
| 2023-07-21 |
0.3179 USDT |
363,710.9202 WILD |
0.3212 USDT |
0.3146 USDT |
0.3220 USDT |
0.3163 USDT |
| 2023-07-20 |
0.3218 USDT |
369,330.5450 WILD |
0.3226 USDT |
0.3144 USDT |
0.3270 USDT |
0.3204 USDT |
| 2023-07-19 |
0.3253 USDT |
268,096.0228 WILD |
0.3265 USDT |
0.3203 USDT |
0.3309 USDT |
0.3289 USDT |
| 2023-07-18 |
0.3276 USDT |
310,554.3399 WILD |
0.3292 USDT |
0.3222 USDT |
0.3319 USDT |
0.3278 USDT |
| 2023-07-17 |
0.3255 USDT |
326,602.8683 WILD |
0.3291 USDT |
0.3210 USDT |
0.3309 USDT |
0.3289 USDT |
| 2023-07-16 |
0.3288 USDT |
193,478.7443 WILD |
0.3365 USDT |
0.3198 USDT |
0.3378 USDT |
0.3338 USDT |
| 2023-07-15 |
0.3395 USDT |
351,413.3314 WILD |
0.3410 USDT |
0.3327 USDT |
0.3452 USDT |
0.3357 USDT |
| 2023-07-14 |
0.3554 USDT |
455,206.4841 WILD |
0.3651 USDT |
0.3141 USDT |
0.3716 USDT |
0.3394 USDT |
| 2023-07-13 |
0.3456 USDT |
345,038.8649 WILD |
0.3386 USDT |
0.3363 USDT |
0.3695 USDT |
0.3596 USDT |