Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3374 USDT |
312,944.4780 WILD |
0.3364 USDT |
0.3354 USDT |
0.3417 USDT |
0.3374 USDT |
| 2023-07-11 |
0.3359 USDT |
308,446.7225 WILD |
0.3364 USDT |
0.3299 USDT |
0.3386 USDT |
0.3353 USDT |
| 2023-07-10 |
0.3352 USDT |
335,194.8562 WILD |
0.3385 USDT |
0.3309 USDT |
0.3394 USDT |
0.3386 USDT |
| 2023-07-09 |
0.3390 USDT |
335,590.4841 WILD |
0.3349 USDT |
0.3349 USDT |
0.3411 USDT |
0.3391 USDT |
| 2023-07-08 |
0.3370 USDT |
415,894.1620 WILD |
0.3323 USDT |
0.3315 USDT |
0.3680 USDT |
0.3356 USDT |
| 2023-07-07 |
0.3242 USDT |
301,616.6966 WILD |
0.3152 USDT |
0.3110 USDT |
0.3363 USDT |
0.3320 USDT |
| 2023-07-06 |
0.3237 USDT |
408,258.5192 WILD |
0.3283 USDT |
0.3100 USDT |
0.3357 USDT |
0.3190 USDT |
| 2023-07-05 |
0.3398 USDT |
211,768.4614 WILD |
0.3439 USDT |
0.3274 USDT |
0.3487 USDT |
0.3302 USDT |
| 2023-07-04 |
0.3421 USDT |
217,067.2286 WILD |
0.3588 USDT |
0.3345 USDT |
0.3602 USDT |
0.3427 USDT |
| 2023-07-03 |
0.3732 USDT |
151,883.0604 WILD |
0.3742 USDT |
0.3660 USDT |
0.3789 USDT |
0.3663 USDT |
| 2023-07-02 |
0.3710 USDT |
50,182.0620 WILD |
0.3716 USDT |
0.3677 USDT |
0.3752 USDT |
0.3731 USDT |
| 2023-07-01 |
0.3804 USDT |
235,536.9204 WILD |
0.3941 USDT |
0.3635 USDT |
0.3999 USDT |
0.3723 USDT |
| 2023-06-30 |
0.3871 USDT |
298,145.9552 WILD |
0.3739 USDT |
0.3564 USDT |
0.4119 USDT |
0.3919 USDT |
| 2023-06-29 |
0.3810 USDT |
264,108.4027 WILD |
0.3721 USDT |
0.3621 USDT |
0.3910 USDT |
0.3748 USDT |
| 2023-06-28 |
0.3771 USDT |
120,985.0918 WILD |
0.3897 USDT |
0.3686 USDT |
0.3897 USDT |
0.3708 USDT |
| 2023-06-27 |
0.3834 USDT |
257,139.7479 WILD |
0.3711 USDT |
0.3682 USDT |
0.4000 USDT |
0.3885 USDT |
| 2023-06-26 |
0.3675 USDT |
402,179.7981 WILD |
0.3651 USDT |
0.3555 USDT |
0.3800 USDT |
0.3688 USDT |
| 2023-06-25 |
0.3673 USDT |
149,969.8181 WILD |
0.3617 USDT |
0.3594 USDT |
0.3775 USDT |
0.3625 USDT |
| 2023-06-24 |
0.3635 USDT |
190,022.0713 WILD |
0.3654 USDT |
0.3562 USDT |
0.3691 USDT |
0.3630 USDT |
| 2023-06-23 |
0.3727 USDT |
191,575.2283 WILD |
0.3611 USDT |
0.3592 USDT |
0.3912 USDT |
0.3865 USDT |
| 2023-06-22 |
0.3867 USDT |
354,273.9973 WILD |
0.4004 USDT |
0.3482 USDT |
0.4099 USDT |
0.3715 USDT |
| 2023-06-21 |
0.3958 USDT |
392,776.0940 WILD |
0.3859 USDT |
0.3849 USDT |
0.4059 USDT |
0.3972 USDT |
| 2023-06-20 |
0.3757 USDT |
279,790.6359 WILD |
0.3643 USDT |
0.3643 USDT |
0.3847 USDT |
0.3815 USDT |
| 2023-06-19 |
0.3510 USDT |
241,018.0923 WILD |
0.3462 USDT |
0.3401 USDT |
0.3669 USDT |
0.3625 USDT |
| 2023-06-18 |
0.3607 USDT |
182,404.5333 WILD |
0.3625 USDT |
0.3517 USDT |
0.3675 USDT |
0.3519 USDT |
| 2023-06-17 |
0.3593 USDT |
314,859.2291 WILD |
0.3567 USDT |
0.3496 USDT |
0.3683 USDT |
0.3619 USDT |
| 2023-06-16 |
0.3340 USDT |
284,754.0890 WILD |
0.3194 USDT |
0.3187 USDT |
0.3535 USDT |
0.3518 USDT |
| 2023-06-15 |
0.3176 USDT |
363,911.0637 WILD |
0.3310 USDT |
0.3050 USDT |
0.3327 USDT |
0.3194 USDT |
| 2023-06-14 |
0.3416 USDT |
341,668.1179 WILD |
0.3472 USDT |
0.3201 USDT |
0.3534 USDT |
0.3268 USDT |
| 2023-06-13 |
0.3524 USDT |
189,533.0273 WILD |
0.3504 USDT |
0.3423 USDT |
0.3589 USDT |
0.3484 USDT |
| 2023-06-12 |
0.3530 USDT |
299,259.7792 WILD |
0.3601 USDT |
0.3425 USDT |
0.3607 USDT |
0.3518 USDT |
| 2023-06-11 |
0.3542 USDT |
286,103.4625 WILD |
0.3461 USDT |
0.3400 USDT |
0.3652 USDT |
0.3621 USDT |
| 2023-06-10 |
0.3561 USDT |
632,455.2923 WILD |
0.3821 USDT |
0.3365 USDT |
0.3870 USDT |
0.3549 USDT |
| 2023-06-09 |
0.3981 USDT |
427,359.8719 WILD |
0.4294 USDT |
0.3771 USDT |
0.4294 USDT |
0.3800 USDT |
| 2023-06-08 |
0.4118 USDT |
366,540.7109 WILD |
0.4173 USDT |
0.3998 USDT |
0.4300 USDT |
0.4281 USDT |
| 2023-06-07 |
0.4556 USDT |
909,356.9923 WILD |
0.4683 USDT |
0.3998 USDT |
0.4992 USDT |
0.4138 USDT |
| 2023-06-06 |
0.4342 USDT |
1,454,198.0490 WILD |
0.4547 USDT |
0.4002 USDT |
0.4691 USDT |
0.4574 USDT |
| 2023-06-05 |
0.5254 USDT |
3,153,794.9715 WILD |
0.5330 USDT |
0.4219 USDT |
0.6480 USDT |
0.4493 USDT |
| 2023-06-04 |
0.5287 USDT |
906,293.4391 WILD |
0.5434 USDT |
0.4845 USDT |
0.5657 USDT |
0.5355 USDT |
| 2023-06-03 |
0.5075 USDT |
1,123,308.4252 WILD |
0.4558 USDT |
0.4527 USDT |
0.5750 USDT |
0.5462 USDT |
| 2023-06-02 |
0.4601 USDT |
603,555.6791 WILD |
0.4391 USDT |
0.4274 USDT |
0.4980 USDT |
0.4557 USDT |
| 2023-06-01 |
0.4504 USDT |
1,737,241.3509 WILD |
0.4126 USDT |
0.4002 USDT |
0.5000 USDT |
0.4478 USDT |
| 2023-05-31 |
0.3876 USDT |
538,155.9418 WILD |
0.3905 USDT |
0.3715 USDT |
0.4349 USDT |
0.3956 USDT |
| 2023-05-30 |
0.3802 USDT |
210,754.2830 WILD |
0.3748 USDT |
0.3698 USDT |
0.4027 USDT |
0.3970 USDT |
| 2023-05-29 |
0.3728 USDT |
238,031.2131 WILD |
0.3762 USDT |
0.3659 USDT |
0.3836 USDT |
0.3740 USDT |
| 2023-05-28 |
0.3578 USDT |
207,194.4892 WILD |
0.3537 USDT |
0.3500 USDT |
0.3770 USDT |
0.3636 USDT |
| 2023-05-27 |
0.3529 USDT |
236,523.0232 WILD |
0.3477 USDT |
0.3470 USDT |
0.3588 USDT |
0.3539 USDT |
| 2023-05-26 |
0.3473 USDT |
288,880.0079 WILD |
0.3422 USDT |
0.3406 USDT |
0.3558 USDT |
0.3478 USDT |
| 2023-05-25 |
0.3429 USDT |
548,356.1596 WILD |
0.3450 USDT |
0.3375 USDT |
0.3506 USDT |
0.3441 USDT |
| 2023-05-24 |
0.3530 USDT |
590,545.8502 WILD |
0.3595 USDT |
0.3408 USDT |
0.3650 USDT |
0.3450 USDT |