Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2762 USDT |
382,788.0783 WILD |
0.2770 USDT |
0.2688 USDT |
0.2802 USDT |
0.2753 USDT |
| 2023-08-10 |
0.2800 USDT |
370,394.9897 WILD |
0.2794 USDT |
0.2759 USDT |
0.2823 USDT |
0.2782 USDT |
| 2023-08-09 |
0.2827 USDT |
367,956.1642 WILD |
0.2837 USDT |
0.2781 USDT |
0.2867 USDT |
0.2796 USDT |
| 2023-08-08 |
0.2822 USDT |
323,432.8048 WILD |
0.2781 USDT |
0.2771 USDT |
0.2939 USDT |
0.2902 USDT |
| 2023-08-07 |
0.2896 USDT |
306,493.8898 WILD |
0.2930 USDT |
0.2822 USDT |
0.2947 USDT |
0.2839 USDT |
| 2023-08-06 |
0.2989 USDT |
289,605.2179 WILD |
0.3012 USDT |
0.2936 USDT |
0.3025 USDT |
0.2937 USDT |
| 2023-08-05 |
0.2974 USDT |
272,646.8957 WILD |
0.2998 USDT |
0.2922 USDT |
0.3015 USDT |
0.3001 USDT |
| 2023-08-04 |
0.3031 USDT |
294,749.5457 WILD |
0.3042 USDT |
0.2977 USDT |
0.3083 USDT |
0.2983 USDT |
| 2023-08-03 |
0.3053 USDT |
357,223.8252 WILD |
0.3081 USDT |
0.3022 USDT |
0.3083 USDT |
0.3043 USDT |
| 2023-08-02 |
0.3091 USDT |
327,168.5569 WILD |
0.3154 USDT |
0.3021 USDT |
0.3165 USDT |
0.3076 USDT |
| 2023-08-01 |
0.3125 USDT |
361,227.9674 WILD |
0.3204 USDT |
0.3051 USDT |
0.3269 USDT |
0.3130 USDT |
| 2023-07-31 |
0.3182 USDT |
319,469.1282 WILD |
0.3166 USDT |
0.3106 USDT |
0.3261 USDT |
0.3116 USDT |
| 2023-07-30 |
0.3197 USDT |
347,256.8035 WILD |
0.3120 USDT |
0.3111 USDT |
0.3267 USDT |
0.3183 USDT |
| 2023-07-29 |
0.3114 USDT |
355,216.4648 WILD |
0.3091 USDT |
0.3090 USDT |
0.3140 USDT |
0.3118 USDT |
| 2023-07-28 |
0.3139 USDT |
372,084.7720 WILD |
0.3161 USDT |
0.3096 USDT |
0.3166 USDT |
0.3096 USDT |
| 2023-07-27 |
0.3126 USDT |
360,963.2322 WILD |
0.3040 USDT |
0.3039 USDT |
0.3197 USDT |
0.3143 USDT |
| 2023-07-26 |
0.3045 USDT |
347,558.3971 WILD |
0.3033 USDT |
0.3001 USDT |
0.3066 USDT |
0.3024 USDT |
| 2023-07-25 |
0.3042 USDT |
360,389.6949 WILD |
0.3030 USDT |
0.3011 USDT |
0.3081 USDT |
0.3034 USDT |
| 2023-07-24 |
0.3042 USDT |
391,908.5673 WILD |
0.3089 USDT |
0.3000 USDT |
0.3090 USDT |
0.3017 USDT |
| 2023-07-23 |
0.3090 USDT |
311,675.0617 WILD |
0.3080 USDT |
0.3050 USDT |
0.3121 USDT |
0.3098 USDT |
| 2023-07-22 |
0.3166 USDT |
280,009.0371 WILD |
0.3172 USDT |
0.3111 USDT |
0.3196 USDT |
0.3133 USDT |
| 2023-07-21 |
0.3179 USDT |
363,710.9202 WILD |
0.3212 USDT |
0.3146 USDT |
0.3220 USDT |
0.3163 USDT |
| 2023-07-20 |
0.3218 USDT |
369,330.5450 WILD |
0.3226 USDT |
0.3144 USDT |
0.3270 USDT |
0.3204 USDT |
| 2023-07-19 |
0.3253 USDT |
268,096.0228 WILD |
0.3265 USDT |
0.3203 USDT |
0.3309 USDT |
0.3289 USDT |
| 2023-07-18 |
0.3276 USDT |
310,554.3399 WILD |
0.3292 USDT |
0.3222 USDT |
0.3319 USDT |
0.3278 USDT |
| 2023-07-17 |
0.3255 USDT |
326,602.8683 WILD |
0.3291 USDT |
0.3210 USDT |
0.3309 USDT |
0.3289 USDT |
| 2023-07-16 |
0.3288 USDT |
193,478.7443 WILD |
0.3365 USDT |
0.3198 USDT |
0.3378 USDT |
0.3338 USDT |
| 2023-07-15 |
0.3395 USDT |
351,413.3314 WILD |
0.3410 USDT |
0.3327 USDT |
0.3452 USDT |
0.3357 USDT |
| 2023-07-14 |
0.3554 USDT |
455,206.4841 WILD |
0.3651 USDT |
0.3141 USDT |
0.3716 USDT |
0.3394 USDT |
| 2023-07-13 |
0.3456 USDT |
345,038.8649 WILD |
0.3386 USDT |
0.3363 USDT |
0.3695 USDT |
0.3596 USDT |
| 2023-07-12 |
0.3374 USDT |
312,944.4780 WILD |
0.3364 USDT |
0.3354 USDT |
0.3417 USDT |
0.3374 USDT |
| 2023-07-11 |
0.3359 USDT |
308,446.7225 WILD |
0.3364 USDT |
0.3299 USDT |
0.3386 USDT |
0.3353 USDT |
| 2023-07-10 |
0.3352 USDT |
335,194.8562 WILD |
0.3385 USDT |
0.3309 USDT |
0.3394 USDT |
0.3386 USDT |
| 2023-07-09 |
0.3390 USDT |
335,590.4841 WILD |
0.3349 USDT |
0.3349 USDT |
0.3411 USDT |
0.3391 USDT |
| 2023-07-08 |
0.3370 USDT |
415,894.1620 WILD |
0.3323 USDT |
0.3315 USDT |
0.3680 USDT |
0.3356 USDT |
| 2023-07-07 |
0.3242 USDT |
301,616.6966 WILD |
0.3152 USDT |
0.3110 USDT |
0.3363 USDT |
0.3320 USDT |
| 2023-07-06 |
0.3237 USDT |
408,258.5192 WILD |
0.3283 USDT |
0.3100 USDT |
0.3357 USDT |
0.3190 USDT |
| 2023-07-05 |
0.3398 USDT |
211,768.4614 WILD |
0.3439 USDT |
0.3274 USDT |
0.3487 USDT |
0.3302 USDT |
| 2023-07-04 |
0.3421 USDT |
217,067.2286 WILD |
0.3588 USDT |
0.3345 USDT |
0.3602 USDT |
0.3427 USDT |
| 2023-07-03 |
0.3732 USDT |
151,883.0604 WILD |
0.3742 USDT |
0.3660 USDT |
0.3789 USDT |
0.3663 USDT |
| 2023-07-02 |
0.3710 USDT |
50,182.0620 WILD |
0.3716 USDT |
0.3677 USDT |
0.3752 USDT |
0.3731 USDT |
| 2023-07-01 |
0.3804 USDT |
235,536.9204 WILD |
0.3941 USDT |
0.3635 USDT |
0.3999 USDT |
0.3723 USDT |
| 2023-06-30 |
0.3871 USDT |
298,145.9552 WILD |
0.3739 USDT |
0.3564 USDT |
0.4119 USDT |
0.3919 USDT |
| 2023-06-29 |
0.3810 USDT |
264,108.4027 WILD |
0.3721 USDT |
0.3621 USDT |
0.3910 USDT |
0.3748 USDT |
| 2023-06-28 |
0.3771 USDT |
120,985.0918 WILD |
0.3897 USDT |
0.3686 USDT |
0.3897 USDT |
0.3708 USDT |
| 2023-06-27 |
0.3834 USDT |
257,139.7479 WILD |
0.3711 USDT |
0.3682 USDT |
0.4000 USDT |
0.3885 USDT |
| 2023-06-26 |
0.3675 USDT |
402,179.7981 WILD |
0.3651 USDT |
0.3555 USDT |
0.3800 USDT |
0.3688 USDT |
| 2023-06-25 |
0.3673 USDT |
149,969.8181 WILD |
0.3617 USDT |
0.3594 USDT |
0.3775 USDT |
0.3625 USDT |
| 2023-06-24 |
0.3635 USDT |
190,022.0713 WILD |
0.3654 USDT |
0.3562 USDT |
0.3691 USDT |
0.3630 USDT |
| 2023-06-23 |
0.3727 USDT |
191,575.2283 WILD |
0.3611 USDT |
0.3592 USDT |
0.3912 USDT |
0.3865 USDT |