Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3727 USDT |
191,575.2283 WILD |
0.3611 USDT |
0.3592 USDT |
0.3912 USDT |
0.3865 USDT |
| 2023-06-22 |
0.3867 USDT |
354,273.9973 WILD |
0.4004 USDT |
0.3482 USDT |
0.4099 USDT |
0.3715 USDT |
| 2023-06-21 |
0.3958 USDT |
392,776.0940 WILD |
0.3859 USDT |
0.3849 USDT |
0.4059 USDT |
0.3972 USDT |
| 2023-06-20 |
0.3757 USDT |
279,790.6359 WILD |
0.3643 USDT |
0.3643 USDT |
0.3847 USDT |
0.3815 USDT |
| 2023-06-19 |
0.3510 USDT |
241,018.0923 WILD |
0.3462 USDT |
0.3401 USDT |
0.3669 USDT |
0.3625 USDT |
| 2023-06-18 |
0.3607 USDT |
182,404.5333 WILD |
0.3625 USDT |
0.3517 USDT |
0.3675 USDT |
0.3519 USDT |
| 2023-06-17 |
0.3593 USDT |
314,859.2291 WILD |
0.3567 USDT |
0.3496 USDT |
0.3683 USDT |
0.3619 USDT |
| 2023-06-16 |
0.3340 USDT |
284,754.0890 WILD |
0.3194 USDT |
0.3187 USDT |
0.3535 USDT |
0.3518 USDT |
| 2023-06-15 |
0.3176 USDT |
363,911.0637 WILD |
0.3310 USDT |
0.3050 USDT |
0.3327 USDT |
0.3194 USDT |
| 2023-06-14 |
0.3416 USDT |
341,668.1179 WILD |
0.3472 USDT |
0.3201 USDT |
0.3534 USDT |
0.3268 USDT |
| 2023-06-13 |
0.3524 USDT |
189,533.0273 WILD |
0.3504 USDT |
0.3423 USDT |
0.3589 USDT |
0.3484 USDT |
| 2023-06-12 |
0.3530 USDT |
299,259.7792 WILD |
0.3601 USDT |
0.3425 USDT |
0.3607 USDT |
0.3518 USDT |
| 2023-06-11 |
0.3542 USDT |
286,103.4625 WILD |
0.3461 USDT |
0.3400 USDT |
0.3652 USDT |
0.3621 USDT |
| 2023-06-10 |
0.3561 USDT |
632,455.2923 WILD |
0.3821 USDT |
0.3365 USDT |
0.3870 USDT |
0.3549 USDT |
| 2023-06-09 |
0.3981 USDT |
427,359.8719 WILD |
0.4294 USDT |
0.3771 USDT |
0.4294 USDT |
0.3800 USDT |
| 2023-06-08 |
0.4118 USDT |
366,540.7109 WILD |
0.4173 USDT |
0.3998 USDT |
0.4300 USDT |
0.4281 USDT |
| 2023-06-07 |
0.4556 USDT |
909,356.9923 WILD |
0.4683 USDT |
0.3998 USDT |
0.4992 USDT |
0.4138 USDT |
| 2023-06-06 |
0.4342 USDT |
1,454,198.0490 WILD |
0.4547 USDT |
0.4002 USDT |
0.4691 USDT |
0.4574 USDT |
| 2023-06-05 |
0.5254 USDT |
3,153,794.9715 WILD |
0.5330 USDT |
0.4219 USDT |
0.6480 USDT |
0.4493 USDT |
| 2023-06-04 |
0.5287 USDT |
906,293.4391 WILD |
0.5434 USDT |
0.4845 USDT |
0.5657 USDT |
0.5355 USDT |
| 2023-06-03 |
0.5075 USDT |
1,123,308.4252 WILD |
0.4558 USDT |
0.4527 USDT |
0.5750 USDT |
0.5462 USDT |
| 2023-06-02 |
0.4601 USDT |
603,555.6791 WILD |
0.4391 USDT |
0.4274 USDT |
0.4980 USDT |
0.4557 USDT |
| 2023-06-01 |
0.4504 USDT |
1,737,241.3509 WILD |
0.4126 USDT |
0.4002 USDT |
0.5000 USDT |
0.4478 USDT |
| 2023-05-31 |
0.3876 USDT |
538,155.9418 WILD |
0.3905 USDT |
0.3715 USDT |
0.4349 USDT |
0.3956 USDT |
| 2023-05-30 |
0.3802 USDT |
210,754.2830 WILD |
0.3748 USDT |
0.3698 USDT |
0.4027 USDT |
0.3970 USDT |
| 2023-05-29 |
0.3728 USDT |
238,031.2131 WILD |
0.3762 USDT |
0.3659 USDT |
0.3836 USDT |
0.3740 USDT |
| 2023-05-28 |
0.3578 USDT |
207,194.4892 WILD |
0.3537 USDT |
0.3500 USDT |
0.3770 USDT |
0.3636 USDT |
| 2023-05-27 |
0.3529 USDT |
236,523.0232 WILD |
0.3477 USDT |
0.3470 USDT |
0.3588 USDT |
0.3539 USDT |
| 2023-05-26 |
0.3473 USDT |
288,880.0079 WILD |
0.3422 USDT |
0.3406 USDT |
0.3558 USDT |
0.3478 USDT |
| 2023-05-25 |
0.3429 USDT |
548,356.1596 WILD |
0.3450 USDT |
0.3375 USDT |
0.3506 USDT |
0.3441 USDT |
| 2023-05-24 |
0.3530 USDT |
590,545.8502 WILD |
0.3595 USDT |
0.3408 USDT |
0.3650 USDT |
0.3450 USDT |
| 2023-05-23 |
0.3734 USDT |
609,166.0775 WILD |
0.3544 USDT |
0.3500 USDT |
0.3970 USDT |
0.3754 USDT |
| 2023-05-22 |
0.3313 USDT |
602,808.2716 WILD |
0.3284 USDT |
0.3249 USDT |
0.3473 USDT |
0.3466 USDT |
| 2023-05-21 |
0.3337 USDT |
473,948.5609 WILD |
0.3346 USDT |
0.3235 USDT |
0.3400 USDT |
0.3309 USDT |
| 2023-05-20 |
0.3399 USDT |
682,586.3318 WILD |
0.3281 USDT |
0.3251 USDT |
0.3561 USDT |
0.3343 USDT |
| 2023-05-19 |
0.3361 USDT |
551,751.6973 WILD |
0.3277 USDT |
0.3245 USDT |
0.3539 USDT |
0.3260 USDT |
| 2023-05-18 |
0.3431 USDT |
719,693.5882 WILD |
0.3347 USDT |
0.3129 USDT |
0.3708 USDT |
0.3239 USDT |
| 2023-05-17 |
0.3090 USDT |
1,068,271.3532 WILD |
0.2944 USDT |
0.2895 USDT |
0.3489 USDT |
0.3390 USDT |
| 2023-05-16 |
0.2822 USDT |
615,238.6247 WILD |
0.2762 USDT |
0.2742 USDT |
0.2925 USDT |
0.2899 USDT |
| 2023-05-15 |
0.2717 USDT |
432,034.3331 WILD |
0.2648 USDT |
0.2642 USDT |
0.2777 USDT |
0.2734 USDT |
| 2023-05-14 |
0.2635 USDT |
553,259.4375 WILD |
0.2599 USDT |
0.2593 USDT |
0.2680 USDT |
0.2657 USDT |
| 2023-05-13 |
0.2603 USDT |
699,353.7413 WILD |
0.2498 USDT |
0.2474 USDT |
0.2760 USDT |
0.2633 USDT |
| 2023-05-12 |
0.2422 USDT |
781,052.5441 WILD |
0.2434 USDT |
0.2381 USDT |
0.2517 USDT |
0.2501 USDT |
| 2023-05-11 |
0.2517 USDT |
476,486.6396 WILD |
0.2601 USDT |
0.2417 USDT |
0.2605 USDT |
0.2425 USDT |
| 2023-05-10 |
0.2559 USDT |
528,656.4088 WILD |
0.2556 USDT |
0.2487 USDT |
0.2622 USDT |
0.2572 USDT |
| 2023-05-09 |
0.2582 USDT |
440,896.7499 WILD |
0.2651 USDT |
0.2540 USDT |
0.2652 USDT |
0.2573 USDT |
| 2023-05-08 |
0.2641 USDT |
744,783.6365 WILD |
0.2824 USDT |
0.2506 USDT |
0.2825 USDT |
0.2626 USDT |
| 2023-05-07 |
0.2878 USDT |
514,250.1080 WILD |
0.2973 USDT |
0.2798 USDT |
0.3007 USDT |
0.2827 USDT |
| 2023-05-06 |
0.3027 USDT |
428,049.3634 WILD |
0.3136 USDT |
0.2928 USDT |
0.3174 USDT |
0.2973 USDT |
| 2023-05-05 |
0.3068 USDT |
606,840.5029 WILD |
0.3095 USDT |
0.2794 USDT |
0.3203 USDT |
0.3144 USDT |