Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3734 USDT |
609,166.0775 WILD |
0.3544 USDT |
0.3500 USDT |
0.3970 USDT |
0.3754 USDT |
| 2023-05-22 |
0.3313 USDT |
602,808.2716 WILD |
0.3284 USDT |
0.3249 USDT |
0.3473 USDT |
0.3466 USDT |
| 2023-05-21 |
0.3337 USDT |
473,948.5609 WILD |
0.3346 USDT |
0.3235 USDT |
0.3400 USDT |
0.3309 USDT |
| 2023-05-20 |
0.3399 USDT |
682,586.3318 WILD |
0.3281 USDT |
0.3251 USDT |
0.3561 USDT |
0.3343 USDT |
| 2023-05-19 |
0.3361 USDT |
551,751.6973 WILD |
0.3277 USDT |
0.3245 USDT |
0.3539 USDT |
0.3260 USDT |
| 2023-05-18 |
0.3431 USDT |
719,693.5882 WILD |
0.3347 USDT |
0.3129 USDT |
0.3708 USDT |
0.3239 USDT |
| 2023-05-17 |
0.3090 USDT |
1,068,271.3532 WILD |
0.2944 USDT |
0.2895 USDT |
0.3489 USDT |
0.3390 USDT |
| 2023-05-16 |
0.2822 USDT |
615,238.6247 WILD |
0.2762 USDT |
0.2742 USDT |
0.2925 USDT |
0.2899 USDT |
| 2023-05-15 |
0.2717 USDT |
432,034.3331 WILD |
0.2648 USDT |
0.2642 USDT |
0.2777 USDT |
0.2734 USDT |
| 2023-05-14 |
0.2635 USDT |
553,259.4375 WILD |
0.2599 USDT |
0.2593 USDT |
0.2680 USDT |
0.2657 USDT |
| 2023-05-13 |
0.2603 USDT |
699,353.7413 WILD |
0.2498 USDT |
0.2474 USDT |
0.2760 USDT |
0.2633 USDT |
| 2023-05-12 |
0.2422 USDT |
781,052.5441 WILD |
0.2434 USDT |
0.2381 USDT |
0.2517 USDT |
0.2501 USDT |
| 2023-05-11 |
0.2517 USDT |
476,486.6396 WILD |
0.2601 USDT |
0.2417 USDT |
0.2605 USDT |
0.2425 USDT |
| 2023-05-10 |
0.2559 USDT |
528,656.4088 WILD |
0.2556 USDT |
0.2487 USDT |
0.2622 USDT |
0.2572 USDT |
| 2023-05-09 |
0.2582 USDT |
440,896.7499 WILD |
0.2651 USDT |
0.2540 USDT |
0.2652 USDT |
0.2573 USDT |
| 2023-05-08 |
0.2641 USDT |
744,783.6365 WILD |
0.2824 USDT |
0.2506 USDT |
0.2825 USDT |
0.2626 USDT |
| 2023-05-07 |
0.2878 USDT |
514,250.1080 WILD |
0.2973 USDT |
0.2798 USDT |
0.3007 USDT |
0.2827 USDT |
| 2023-05-06 |
0.3027 USDT |
428,049.3634 WILD |
0.3136 USDT |
0.2928 USDT |
0.3174 USDT |
0.2973 USDT |
| 2023-05-05 |
0.3068 USDT |
606,840.5029 WILD |
0.3095 USDT |
0.2794 USDT |
0.3203 USDT |
0.3144 USDT |
| 2023-05-04 |
0.3133 USDT |
439,066.9326 WILD |
0.3225 USDT |
0.3061 USDT |
0.3235 USDT |
0.3095 USDT |
| 2023-05-03 |
0.3225 USDT |
490,275.6535 WILD |
0.3253 USDT |
0.3101 USDT |
0.3327 USDT |
0.3174 USDT |
| 2023-05-02 |
0.3149 USDT |
370,588.2417 WILD |
0.3199 USDT |
0.3093 USDT |
0.3221 USDT |
0.3221 USDT |
| 2023-05-01 |
0.3245 USDT |
884,225.7278 WILD |
0.3323 USDT |
0.3169 USDT |
0.3328 USDT |
0.3197 USDT |
| 2023-04-30 |
0.3382 USDT |
1,252,202.9965 WILD |
0.3376 USDT |
0.3338 USDT |
0.3434 USDT |
0.3338 USDT |
| 2023-04-29 |
0.3388 USDT |
1,161,199.8430 WILD |
0.3431 USDT |
0.3354 USDT |
0.3455 USDT |
0.3373 USDT |
| 2023-04-28 |
0.3462 USDT |
1,249,536.3143 WILD |
0.3444 USDT |
0.3397 USDT |
0.3541 USDT |
0.3453 USDT |
| 2023-04-27 |
0.3380 USDT |
488,807.3079 WILD |
0.3284 USDT |
0.3284 USDT |
0.3483 USDT |
0.3436 USDT |
| 2023-04-26 |
0.3367 USDT |
478,216.7112 WILD |
0.3338 USDT |
0.3189 USDT |
0.3527 USDT |
0.3200 USDT |
| 2023-04-25 |
0.3308 USDT |
580,298.1322 WILD |
0.3351 USDT |
0.3257 USDT |
0.3389 USDT |
0.3351 USDT |
| 2023-04-24 |
0.3420 USDT |
350,182.5941 WILD |
0.3449 USDT |
0.3330 USDT |
0.3513 USDT |
0.3385 USDT |
| 2023-04-23 |
0.3456 USDT |
372,285.8678 WILD |
0.3471 USDT |
0.3409 USDT |
0.3499 USDT |
0.3448 USDT |
| 2023-04-22 |
0.3401 USDT |
435,881.4137 WILD |
0.3371 USDT |
0.3299 USDT |
0.3507 USDT |
0.3476 USDT |
| 2023-04-21 |
0.3493 USDT |
507,895.4898 WILD |
0.3570 USDT |
0.3348 USDT |
0.3590 USDT |
0.3359 USDT |
| 2023-04-20 |
0.3676 USDT |
412,088.2740 WILD |
0.3672 USDT |
0.3557 USDT |
0.3755 USDT |
0.3606 USDT |
| 2023-04-19 |
0.3834 USDT |
581,288.6027 WILD |
0.3984 USDT |
0.3711 USDT |
0.4024 USDT |
0.3749 USDT |
| 2023-04-18 |
0.3942 USDT |
624,097.9546 WILD |
0.3943 USDT |
0.3854 USDT |
0.4076 USDT |
0.3949 USDT |
| 2023-04-17 |
0.3881 USDT |
640,665.9496 WILD |
0.3876 USDT |
0.3790 USDT |
0.3979 USDT |
0.3937 USDT |
| 2023-04-16 |
0.3927 USDT |
518,464.7367 WILD |
0.3962 USDT |
0.3740 USDT |
0.4042 USDT |
0.3922 USDT |
| 2023-04-15 |
0.3935 USDT |
676,704.7706 WILD |
0.3917 USDT |
0.3830 USDT |
0.4150 USDT |
0.3973 USDT |
| 2023-04-14 |
0.3955 USDT |
593,191.0270 WILD |
0.3789 USDT |
0.3781 USDT |
0.4191 USDT |
0.3944 USDT |
| 2023-04-13 |
0.3782 USDT |
674,132.7867 WILD |
0.3667 USDT |
0.3559 USDT |
0.3969 USDT |
0.3819 USDT |
| 2023-04-12 |
0.3539 USDT |
685,653.4990 WILD |
0.3742 USDT |
0.3354 USDT |
0.3782 USDT |
0.3643 USDT |
| 2023-04-11 |
0.3787 USDT |
151,239.9897 WILD |
0.3753 USDT |
0.3718 USDT |
0.3849 USDT |
0.3778 USDT |
| 2023-04-10 |
0.3711 USDT |
85,276.3522 WILD |
0.3735 USDT |
0.3622 USDT |
0.3824 USDT |
0.3794 USDT |
| 2023-04-09 |
0.3721 USDT |
57,877.0415 WILD |
0.3742 USDT |
0.3662 USDT |
0.3801 USDT |
0.3764 USDT |
| 2023-04-08 |
0.3758 USDT |
109,496.6429 WILD |
0.3823 USDT |
0.3720 USDT |
0.3824 USDT |
0.3736 USDT |
| 2023-04-07 |
0.3813 USDT |
76,413.1885 WILD |
0.3816 USDT |
0.3753 USDT |
0.3867 USDT |
0.3794 USDT |
| 2023-04-06 |
0.3900 USDT |
98,803.7810 WILD |
0.3990 USDT |
0.3792 USDT |
0.3998 USDT |
0.3866 USDT |
| 2023-04-05 |
0.4092 USDT |
135,101.3126 WILD |
0.4105 USDT |
0.3991 USDT |
0.4200 USDT |
0.4026 USDT |
| 2023-04-04 |
0.3865 USDT |
147,217.2460 WILD |
0.3706 USDT |
0.3706 USDT |
0.4129 USDT |
0.3847 USDT |