Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.3457 USDT |
147,892.3226 WILD |
0.3399 USDT |
0.3329 USDT |
0.3593 USDT |
0.3526 USDT |
| 2023-03-15 |
0.3395 USDT |
296,588.9294 WILD |
0.3450 USDT |
0.3124 USDT |
0.3822 USDT |
0.3392 USDT |
| 2023-03-14 |
0.3498 USDT |
389,033.3574 WILD |
0.3360 USDT |
0.3204 USDT |
0.3786 USDT |
0.3450 USDT |
| 2023-03-13 |
0.3288 USDT |
415,889.6389 WILD |
0.3129 USDT |
0.3017 USDT |
0.3500 USDT |
0.3383 USDT |
| 2023-03-12 |
0.2968 USDT |
231,281.2106 WILD |
0.2913 USDT |
0.2801 USDT |
0.3133 USDT |
0.3116 USDT |
| 2023-03-11 |
0.2908 USDT |
348,515.8945 WILD |
0.3062 USDT |
0.2716 USDT |
0.3119 USDT |
0.2863 USDT |
| 2023-03-10 |
0.2907 USDT |
477,771.3342 WILD |
0.2984 USDT |
0.2739 USDT |
0.3100 USDT |
0.3060 USDT |
| 2023-03-09 |
0.3098 USDT |
369,268.2827 WILD |
0.3220 USDT |
0.2910 USDT |
0.3300 USDT |
0.3159 USDT |
| 2023-03-08 |
0.3279 USDT |
166,911.9648 WILD |
0.3350 USDT |
0.3195 USDT |
0.3400 USDT |
0.3266 USDT |
| 2023-03-07 |
0.3352 USDT |
237,606.7231 WILD |
0.3390 USDT |
0.3261 USDT |
0.3458 USDT |
0.3285 USDT |
| 2023-03-06 |
0.3419 USDT |
139,711.2887 WILD |
0.3399 USDT |
0.3305 USDT |
0.3500 USDT |
0.3481 USDT |
| 2023-03-05 |
0.3394 USDT |
179,801.8350 WILD |
0.3304 USDT |
0.3300 USDT |
0.3499 USDT |
0.3418 USDT |
| 2023-03-04 |
0.3613 USDT |
315,344.7324 WILD |
0.3479 USDT |
0.3400 USDT |
0.3924 USDT |
0.3400 USDT |
| 2023-03-03 |
0.3521 USDT |
373,392.0955 WILD |
0.3670 USDT |
0.3213 USDT |
0.3674 USDT |
0.3522 USDT |
| 2023-03-02 |
0.3865 USDT |
309,553.5790 WILD |
0.3874 USDT |
0.3605 USDT |
0.4200 USDT |
0.3722 USDT |
| 2023-03-01 |
0.3819 USDT |
372,963.0296 WILD |
0.3953 USDT |
0.3711 USDT |
0.3953 USDT |
0.3839 USDT |
| 2023-02-28 |
0.3989 USDT |
214,528.5532 WILD |
0.4085 USDT |
0.3846 USDT |
0.4104 USDT |
0.3905 USDT |
| 2023-02-27 |
0.4114 USDT |
406,161.3836 WILD |
0.4051 USDT |
0.3950 USDT |
0.4489 USDT |
0.4103 USDT |
| 2023-02-26 |
0.3862 USDT |
180,604.1622 WILD |
0.3809 USDT |
0.3704 USDT |
0.4159 USDT |
0.4025 USDT |
| 2023-02-25 |
0.3881 USDT |
152,295.5055 WILD |
0.3898 USDT |
0.3801 USDT |
0.3975 USDT |
0.3853 USDT |
| 2023-02-24 |
0.4063 USDT |
261,401.6070 WILD |
0.4151 USDT |
0.3820 USDT |
0.4300 USDT |
0.3906 USDT |
| 2023-02-23 |
0.4328 USDT |
382,037.2901 WILD |
0.4485 USDT |
0.4051 USDT |
0.4639 USDT |
0.4223 USDT |
| 2023-02-22 |
0.4356 USDT |
448,113.3266 WILD |
0.4324 USDT |
0.4155 USDT |
0.4690 USDT |
0.4492 USDT |
| 2023-02-21 |
0.4408 USDT |
565,753.1083 WILD |
0.4614 USDT |
0.4076 USDT |
0.4827 USDT |
0.4324 USDT |
| 2023-02-20 |
0.4724 USDT |
548,677.9481 WILD |
0.4840 USDT |
0.4533 USDT |
0.4932 USDT |
0.4620 USDT |
| 2023-02-19 |
0.4891 USDT |
539,116.1121 WILD |
0.4980 USDT |
0.4624 USDT |
0.5242 USDT |
0.4810 USDT |
| 2023-02-18 |
0.5125 USDT |
823,735.3922 WILD |
0.4805 USDT |
0.4735 USDT |
0.5440 USDT |
0.4997 USDT |
| 2023-02-17 |
0.4612 USDT |
376,249.9995 WILD |
0.4445 USDT |
0.4426 USDT |
0.4749 USDT |
0.4655 USDT |
| 2023-02-16 |
0.4698 USDT |
891,586.0184 WILD |
0.4816 USDT |
0.4407 USDT |
0.5027 USDT |
0.4442 USDT |
| 2023-02-15 |
0.4369 USDT |
468,324.4031 WILD |
0.4500 USDT |
0.4100 USDT |
0.4600 USDT |
0.4548 USDT |
| 2023-02-14 |
0.4316 USDT |
364,211.2854 WILD |
0.4156 USDT |
0.4072 USDT |
0.4600 USDT |
0.4485 USDT |
| 2023-02-13 |
0.4121 USDT |
596,706.0525 WILD |
0.4363 USDT |
0.3824 USDT |
0.4700 USDT |
0.4100 USDT |
| 2023-02-12 |
0.4548 USDT |
227,844.3061 WILD |
0.4554 USDT |
0.4375 USDT |
0.4723 USDT |
0.4586 USDT |
| 2023-02-11 |
0.4401 USDT |
527,904.1192 WILD |
0.4149 USDT |
0.4109 USDT |
0.4996 USDT |
0.4382 USDT |
| 2023-02-10 |
0.4343 USDT |
678,326.6463 WILD |
0.4437 USDT |
0.4000 USDT |
0.4940 USDT |
0.4049 USDT |
| 2023-02-09 |
0.4970 USDT |
1,640,898.1099 WILD |
0.5119 USDT |
0.4090 USDT |
0.5970 USDT |
0.4215 USDT |
| 2023-02-08 |
0.5036 USDT |
2,800,757.6188 WILD |
0.4134 USDT |
0.4055 USDT |
0.6150 USDT |
0.5062 USDT |
| 2023-02-07 |
0.3825 USDT |
587,620.0335 WILD |
0.3686 USDT |
0.3395 USDT |
0.4330 USDT |
0.4063 USDT |
| 2023-02-06 |
0.3872 USDT |
304,029.0309 WILD |
0.3885 USDT |
0.3642 USDT |
0.4040 USDT |
0.3659 USDT |
| 2023-02-05 |
0.4140 USDT |
185,334.3181 WILD |
0.4354 USDT |
0.3900 USDT |
0.4354 USDT |
0.3927 USDT |
| 2023-02-04 |
0.4320 USDT |
298,980.1153 WILD |
0.4186 USDT |
0.4186 USDT |
0.4500 USDT |
0.4353 USDT |
| 2023-02-03 |
0.4189 USDT |
178,833.5335 WILD |
0.4314 USDT |
0.4000 USDT |
0.4450 USDT |
0.4223 USDT |
| 2023-02-02 |
0.4291 USDT |
509,843.6741 WILD |
0.4201 USDT |
0.4027 USDT |
0.4730 USDT |
0.4266 USDT |
| 2023-02-01 |
0.4052 USDT |
720,566.5410 WILD |
0.4315 USDT |
0.3509 USDT |
0.4410 USDT |
0.3900 USDT |
| 2023-01-31 |
0.4119 USDT |
263,707.6891 WILD |
0.3969 USDT |
0.3900 USDT |
0.4313 USDT |
0.4305 USDT |
| 2023-01-30 |
0.4086 USDT |
595,535.0561 WILD |
0.4530 USDT |
0.3783 USDT |
0.4619 USDT |
0.3873 USDT |
| 2023-01-29 |
0.4110 USDT |
486,406.3645 WILD |
0.3719 USDT |
0.3635 USDT |
0.4575 USDT |
0.4432 USDT |
| 2023-01-28 |
0.3686 USDT |
183,434.5915 WILD |
0.3516 USDT |
0.3453 USDT |
0.3895 USDT |
0.3708 USDT |
| 2023-01-27 |
0.3551 USDT |
229,231.7441 WILD |
0.3736 USDT |
0.3411 USDT |
0.3740 USDT |
0.3554 USDT |
| 2023-01-26 |
0.3726 USDT |
309,243.3643 WILD |
0.3493 USDT |
0.3493 USDT |
0.3887 USDT |
0.3856 USDT |