Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.3405 USDT |
204,205.4482 WILD |
0.3547 USDT |
0.3161 USDT |
0.3645 USDT |
0.3234 USDT |
| 2023-01-23 |
0.3560 USDT |
205,911.1198 WILD |
0.3514 USDT |
0.3500 USDT |
0.3661 USDT |
0.3538 USDT |
| 2023-01-22 |
0.3578 USDT |
191,389.8428 WILD |
0.3357 USDT |
0.3237 USDT |
0.3836 USDT |
0.3649 USDT |
| 2023-01-21 |
0.3553 USDT |
394,496.2505 WILD |
0.3415 USDT |
0.3303 USDT |
0.3882 USDT |
0.3542 USDT |
| 2023-01-20 |
0.3008 USDT |
280,188.5940 WILD |
0.3069 USDT |
0.2901 USDT |
0.3297 USDT |
0.3045 USDT |
| 2023-01-19 |
0.2988 USDT |
139,931.3757 WILD |
0.2939 USDT |
0.2905 USDT |
0.3051 USDT |
0.3035 USDT |
| 2023-01-18 |
0.3002 USDT |
378,034.5786 WILD |
0.3150 USDT |
0.2800 USDT |
0.3192 USDT |
0.2918 USDT |
| 2023-01-17 |
0.3269 USDT |
405,157.1683 WILD |
0.3367 USDT |
0.3124 USDT |
0.3419 USDT |
0.3125 USDT |
| 2023-01-16 |
0.3193 USDT |
468,903.9813 WILD |
0.3000 USDT |
0.3000 USDT |
0.3500 USDT |
0.3476 USDT |
| 2023-01-15 |
0.2908 USDT |
217,613.1493 WILD |
0.2982 USDT |
0.2802 USDT |
0.3024 USDT |
0.3000 USDT |
| 2023-01-14 |
0.2970 USDT |
405,398.2318 WILD |
0.2951 USDT |
0.2836 USDT |
0.3120 USDT |
0.2975 USDT |
| 2023-01-13 |
0.2916 USDT |
334,343.7940 WILD |
0.2912 USDT |
0.2762 USDT |
0.3151 USDT |
0.3023 USDT |
| 2023-01-12 |
0.2891 USDT |
632,960.4280 WILD |
0.2678 USDT |
0.2627 USDT |
0.3087 USDT |
0.2940 USDT |
| 2023-01-11 |
0.2583 USDT |
208,158.2378 WILD |
0.2554 USDT |
0.2520 USDT |
0.2676 USDT |
0.2527 USDT |
| 2023-01-10 |
0.2544 USDT |
102,288.8320 WILD |
0.2591 USDT |
0.2500 USDT |
0.2601 USDT |
0.2553 USDT |
| 2023-01-09 |
0.2607 USDT |
284,280.0471 WILD |
0.2529 USDT |
0.2526 USDT |
0.2864 USDT |
0.2589 USDT |
| 2023-01-08 |
0.2512 USDT |
189,791.7931 WILD |
0.2510 USDT |
0.2289 USDT |
0.2717 USDT |
0.2509 USDT |
| 2023-01-07 |
0.2508 USDT |
140,676.2889 WILD |
0.2528 USDT |
0.2434 USDT |
0.2596 USDT |
0.2499 USDT |
| 2023-01-06 |
0.2463 USDT |
147,780.4756 WILD |
0.2518 USDT |
0.2361 USDT |
0.2557 USDT |
0.2468 USDT |
| 2023-01-05 |
0.2509 USDT |
106,442.1733 WILD |
0.2609 USDT |
0.2425 USDT |
0.2627 USDT |
0.2500 USDT |
| 2023-01-04 |
0.2613 USDT |
158,218.1317 WILD |
0.2558 USDT |
0.2515 USDT |
0.2819 USDT |
0.2614 USDT |
| 2023-01-03 |
0.2606 USDT |
256,626.8509 WILD |
0.2790 USDT |
0.2504 USDT |
0.2800 USDT |
0.2559 USDT |
| 2023-01-02 |
0.2790 USDT |
1,082,854.9981 WILD |
0.2398 USDT |
0.2361 USDT |
0.3246 USDT |
0.2782 USDT |
| 2023-01-01 |
0.2370 USDT |
82,287.0740 WILD |
0.2353 USDT |
0.2327 USDT |
0.2408 USDT |
0.2399 USDT |
| 2022-12-31 |
0.2351 USDT |
67,158.0413 WILD |
0.2369 USDT |
0.2308 USDT |
0.2386 USDT |
0.2355 USDT |
| 2022-12-30 |
0.2368 USDT |
158,161.8855 WILD |
0.2310 USDT |
0.2301 USDT |
0.2485 USDT |
0.2313 USDT |
| 2022-12-29 |
0.2348 USDT |
175,037.7214 WILD |
0.2314 USDT |
0.2264 USDT |
0.2535 USDT |
0.2308 USDT |
| 2022-12-28 |
0.2302 USDT |
275,100.9337 WILD |
0.2304 USDT |
0.2150 USDT |
0.2544 USDT |
0.2301 USDT |
| 2022-12-27 |
0.2251 USDT |
77,091.3903 WILD |
0.2310 USDT |
0.2201 USDT |
0.2310 USDT |
0.2275 USDT |
| 2022-12-26 |
0.2318 USDT |
41,122.5824 WILD |
0.2306 USDT |
0.2292 USDT |
0.2350 USDT |
0.2338 USDT |
| 2022-12-25 |
0.2267 USDT |
16,155.2898 WILD |
0.2251 USDT |
0.2226 USDT |
0.2297 USDT |
0.2260 USDT |
| 2022-12-24 |
0.2266 USDT |
49,337.4449 WILD |
0.2279 USDT |
0.2214 USDT |
0.2300 USDT |
0.2259 USDT |
| 2022-12-23 |
0.2257 USDT |
56,661.6608 WILD |
0.2248 USDT |
0.2201 USDT |
0.2300 USDT |
0.2249 USDT |
| 2022-12-22 |
0.2194 USDT |
115,578.0594 WILD |
0.2274 USDT |
0.2114 USDT |
0.2284 USDT |
0.2225 USDT |
| 2022-12-21 |
0.2311 USDT |
131,767.4898 WILD |
0.2216 USDT |
0.2207 USDT |
0.2436 USDT |
0.2320 USDT |
| 2022-12-20 |
0.2210 USDT |
63,983.0285 WILD |
0.2140 USDT |
0.2140 USDT |
0.2277 USDT |
0.2227 USDT |
| 2022-12-19 |
0.2195 USDT |
46,670.1625 WILD |
0.2238 USDT |
0.2100 USDT |
0.2250 USDT |
0.2100 USDT |
| 2022-12-18 |
0.2239 USDT |
13,836.4065 WILD |
0.2209 USDT |
0.2201 USDT |
0.2278 USDT |
0.2225 USDT |
| 2022-12-17 |
0.2197 USDT |
87,786.5519 WILD |
0.2130 USDT |
0.2072 USDT |
0.2379 USDT |
0.2221 USDT |
| 2022-12-16 |
0.2190 USDT |
86,850.7531 WILD |
0.2268 USDT |
0.2004 USDT |
0.2282 USDT |
0.2191 USDT |
| 2022-12-15 |
0.2272 USDT |
208,970.7975 WILD |
0.2211 USDT |
0.2156 USDT |
0.2340 USDT |
0.2280 USDT |
| 2022-12-14 |
0.2206 USDT |
189,898.7478 WILD |
0.2233 USDT |
0.2000 USDT |
0.2457 USDT |
0.2207 USDT |
| 2022-12-13 |
0.2276 USDT |
127,630.6503 WILD |
0.2236 USDT |
0.2110 USDT |
0.2457 USDT |
0.2285 USDT |
| 2022-12-12 |
0.2186 USDT |
72,087.1184 WILD |
0.2192 USDT |
0.2130 USDT |
0.2254 USDT |
0.2235 USDT |
| 2022-12-11 |
0.2185 USDT |
77,174.5444 WILD |
0.2220 USDT |
0.2115 USDT |
0.2233 USDT |
0.2192 USDT |
| 2022-12-10 |
0.2252 USDT |
65,591.9871 WILD |
0.2192 USDT |
0.2179 USDT |
0.2379 USDT |
0.2239 USDT |
| 2022-12-09 |
0.2242 USDT |
88,077.4464 WILD |
0.2234 USDT |
0.2152 USDT |
0.2303 USDT |
0.2177 USDT |
| 2022-12-08 |
0.2229 USDT |
234,684.1552 WILD |
0.2218 USDT |
0.2107 USDT |
0.2463 USDT |
0.2230 USDT |
| 2022-12-07 |
0.2240 USDT |
65,427.5438 WILD |
0.2300 USDT |
0.2158 USDT |
0.2326 USDT |
0.2206 USDT |
| 2022-12-06 |
0.2262 USDT |
92,167.1758 WILD |
0.2271 USDT |
0.2203 USDT |
0.2349 USDT |
0.2271 USDT |