Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2463 USDT |
142,870.2430 WILD |
0.2543 USDT |
0.2381 USDT |
0.2577 USDT |
0.2419 USDT |
| 2022-09-14 |
0.2499 USDT |
256,295.5143 WILD |
0.2492 USDT |
0.2417 USDT |
0.2600 USDT |
0.2567 USDT |
| 2022-09-13 |
0.2597 USDT |
504,568.2943 WILD |
0.2819 USDT |
0.2472 USDT |
0.2839 USDT |
0.2517 USDT |
| 2022-09-12 |
0.2850 USDT |
433,273.5553 WILD |
0.2924 USDT |
0.2687 USDT |
0.3063 USDT |
0.2812 USDT |
| 2022-09-11 |
0.2847 USDT |
321,911.8379 WILD |
0.2794 USDT |
0.2687 USDT |
0.2961 USDT |
0.2961 USDT |
| 2022-09-10 |
0.2668 USDT |
178,865.1318 WILD |
0.2672 USDT |
0.2610 USDT |
0.2749 USDT |
0.2646 USDT |
| 2022-09-09 |
0.2588 USDT |
177,535.5779 WILD |
0.2476 USDT |
0.2446 USDT |
0.2698 USDT |
0.2667 USDT |
| 2022-09-08 |
0.2437 USDT |
154,389.4197 WILD |
0.2423 USDT |
0.2366 USDT |
0.2512 USDT |
0.2482 USDT |
| 2022-09-07 |
0.2379 USDT |
326,366.3745 WILD |
0.2338 USDT |
0.2247 USDT |
0.2600 USDT |
0.2402 USDT |
| 2022-09-06 |
0.2426 USDT |
346,546.8488 WILD |
0.2417 USDT |
0.2317 USDT |
0.2554 USDT |
0.2359 USDT |
| 2022-09-05 |
0.2379 USDT |
88,296.0556 WILD |
0.2398 USDT |
0.2313 USDT |
0.2439 USDT |
0.2376 USDT |
| 2022-09-04 |
0.2384 USDT |
143,296.5360 WILD |
0.2391 USDT |
0.2297 USDT |
0.2511 USDT |
0.2384 USDT |
| 2022-09-03 |
0.2397 USDT |
108,467.7206 WILD |
0.2429 USDT |
0.2300 USDT |
0.2494 USDT |
0.2361 USDT |
| 2022-09-02 |
0.2480 USDT |
186,257.6923 WILD |
0.2482 USDT |
0.2403 USDT |
0.2590 USDT |
0.2416 USDT |
| 2022-09-01 |
0.2457 USDT |
271,323.3041 WILD |
0.2551 USDT |
0.2297 USDT |
0.2646 USDT |
0.2479 USDT |
| 2022-08-31 |
0.2625 USDT |
190,969.8124 WILD |
0.2548 USDT |
0.2477 USDT |
0.2885 USDT |
0.2575 USDT |
| 2022-08-30 |
0.2552 USDT |
349,136.3239 WILD |
0.2599 USDT |
0.2416 USDT |
0.2670 USDT |
0.2549 USDT |
| 2022-08-29 |
0.2453 USDT |
425,213.8401 WILD |
0.2431 USDT |
0.2301 USDT |
0.2656 USDT |
0.2588 USDT |
| 2022-08-28 |
0.2489 USDT |
407,079.3025 WILD |
0.2390 USDT |
0.2323 USDT |
0.2752 USDT |
0.2531 USDT |
| 2022-08-27 |
0.2397 USDT |
367,834.8361 WILD |
0.2421 USDT |
0.2297 USDT |
0.2467 USDT |
0.2320 USDT |
| 2022-08-26 |
0.2725 USDT |
544,728.5318 WILD |
0.2861 USDT |
0.2493 USDT |
0.2917 USDT |
0.2500 USDT |
| 2022-08-25 |
0.2889 USDT |
270,438.1033 WILD |
0.2826 USDT |
0.2779 USDT |
0.2945 USDT |
0.2890 USDT |
| 2022-08-24 |
0.2824 USDT |
258,219.2765 WILD |
0.2892 USDT |
0.2731 USDT |
0.2919 USDT |
0.2874 USDT |
| 2022-08-23 |
0.2896 USDT |
188,550.0180 WILD |
0.2883 USDT |
0.2795 USDT |
0.3011 USDT |
0.2861 USDT |
| 2022-08-22 |
0.2847 USDT |
227,799.2987 WILD |
0.2987 USDT |
0.2701 USDT |
0.3044 USDT |
0.2822 USDT |
| 2022-08-21 |
0.2970 USDT |
422,952.5806 WILD |
0.2871 USDT |
0.2750 USDT |
0.3347 USDT |
0.3020 USDT |
| 2022-08-20 |
0.2851 USDT |
273,984.5623 WILD |
0.2837 USDT |
0.2685 USDT |
0.3034 USDT |
0.2736 USDT |
| 2022-08-19 |
0.3019 USDT |
775,181.3126 WILD |
0.3298 USDT |
0.2770 USDT |
0.3298 USDT |
0.2813 USDT |
| 2022-08-18 |
0.3462 USDT |
438,253.9288 WILD |
0.3476 USDT |
0.3244 USDT |
0.3618 USDT |
0.3391 USDT |
| 2022-08-17 |
0.3620 USDT |
536,259.9936 WILD |
0.3670 USDT |
0.3420 USDT |
0.3927 USDT |
0.3468 USDT |
| 2022-08-16 |
0.3720 USDT |
573,726.0461 WILD |
0.3808 USDT |
0.3518 USDT |
0.3950 USDT |
0.3660 USDT |
| 2022-08-15 |
0.3974 USDT |
1,137,135.2058 WILD |
0.4311 USDT |
0.3591 USDT |
0.4436 USDT |
0.3823 USDT |
| 2022-08-14 |
0.4582 USDT |
282,483.3282 WILD |
0.4661 USDT |
0.4331 USDT |
0.4777 USDT |
0.4411 USDT |
| 2022-08-13 |
0.4729 USDT |
807,944.3662 WILD |
0.4596 USDT |
0.4551 USDT |
0.4868 USDT |
0.4656 USDT |
| 2022-08-12 |
0.4568 USDT |
415,303.7903 WILD |
0.4478 USDT |
0.4386 USDT |
0.5000 USDT |
0.4516 USDT |
| 2022-08-11 |
0.4777 USDT |
408,588.2840 WILD |
0.4669 USDT |
0.4507 USDT |
0.4998 USDT |
0.4507 USDT |
| 2022-08-10 |
0.4535 USDT |
472,866.5768 WILD |
0.4375 USDT |
0.4150 USDT |
0.4800 USDT |
0.4580 USDT |
| 2022-08-09 |
0.4328 USDT |
305,856.8848 WILD |
0.4574 USDT |
0.4176 USDT |
0.4632 USDT |
0.4271 USDT |
| 2022-08-08 |
0.4671 USDT |
485,614.7601 WILD |
0.4365 USDT |
0.4344 USDT |
0.4899 USDT |
0.4622 USDT |
| 2022-08-07 |
0.4396 USDT |
294,136.0104 WILD |
0.4415 USDT |
0.4265 USDT |
0.4532 USDT |
0.4463 USDT |
| 2022-08-06 |
0.4537 USDT |
456,147.3172 WILD |
0.4489 USDT |
0.4391 USDT |
0.4731 USDT |
0.4408 USDT |
| 2022-08-05 |
0.4456 USDT |
627,051.7170 WILD |
0.4276 USDT |
0.4166 USDT |
0.4685 USDT |
0.4406 USDT |
| 2022-08-04 |
0.4349 USDT |
316,084.4496 WILD |
0.4305 USDT |
0.4150 USDT |
0.4553 USDT |
0.4295 USDT |
| 2022-08-03 |
0.4607 USDT |
666,022.4574 WILD |
0.4594 USDT |
0.4389 USDT |
0.4932 USDT |
0.4627 USDT |
| 2022-08-02 |
0.4461 USDT |
1,006,989.1767 WILD |
0.4552 USDT |
0.4100 USDT |
0.5210 USDT |
0.4659 USDT |
| 2022-08-01 |
0.4714 USDT |
631,855.1685 WILD |
0.4888 USDT |
0.4380 USDT |
0.5097 USDT |
0.4417 USDT |
| 2022-07-31 |
0.4797 USDT |
940,761.5672 WILD |
0.4383 USDT |
0.4332 USDT |
0.5288 USDT |
0.5150 USDT |
| 2022-07-30 |
0.4333 USDT |
1,201,089.0602 WILD |
0.4041 USDT |
0.3889 USDT |
0.4735 USDT |
0.4398 USDT |
| 2022-07-29 |
0.3883 USDT |
553,737.6679 WILD |
0.3975 USDT |
0.3700 USDT |
0.4035 USDT |
0.3741 USDT |
| 2022-07-28 |
0.3789 USDT |
660,448.7197 WILD |
0.3796 USDT |
0.3584 USDT |
0.4109 USDT |
0.3991 USDT |