Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3486 USDT |
480,881.1657 WILD |
0.3365 USDT |
0.3265 USDT |
0.3807 USDT |
0.3654 USDT |
| 2022-07-26 |
0.3279 USDT |
436,220.8041 WILD |
0.3506 USDT |
0.3073 USDT |
0.3540 USDT |
0.3247 USDT |
| 2022-07-25 |
0.3627 USDT |
737,652.1482 WILD |
0.3725 USDT |
0.3378 USDT |
0.3800 USDT |
0.3680 USDT |
| 2022-07-24 |
0.3744 USDT |
182,770.3492 WILD |
0.3749 USDT |
0.3625 USDT |
0.3875 USDT |
0.3711 USDT |
| 2022-07-23 |
0.3782 USDT |
327,811.3580 WILD |
0.3692 USDT |
0.3585 USDT |
0.4034 USDT |
0.3728 USDT |
| 2022-07-22 |
0.3690 USDT |
536,433.5055 WILD |
0.3685 USDT |
0.3470 USDT |
0.4082 USDT |
0.3809 USDT |
| 2022-07-21 |
0.3429 USDT |
768,470.9610 WILD |
0.3398 USDT |
0.3242 USDT |
0.3672 USDT |
0.3579 USDT |
| 2022-07-20 |
0.3961 USDT |
1,104,726.4277 WILD |
0.4069 USDT |
0.3710 USDT |
0.4315 USDT |
0.3757 USDT |
| 2022-07-19 |
0.3706 USDT |
1,174,296.1745 WILD |
0.3668 USDT |
0.3335 USDT |
0.4002 USDT |
0.3847 USDT |
| 2022-07-18 |
0.3332 USDT |
683,887.7218 WILD |
0.3089 USDT |
0.2980 USDT |
0.3592 USDT |
0.3355 USDT |
| 2022-07-17 |
0.3375 USDT |
848,193.1857 WILD |
0.3496 USDT |
0.3083 USDT |
0.3707 USDT |
0.3215 USDT |
| 2022-07-16 |
0.3160 USDT |
702,542.0967 WILD |
0.3004 USDT |
0.2769 USDT |
0.3839 USDT |
0.3477 USDT |
| 2022-07-15 |
0.3051 USDT |
1,187,481.2885 WILD |
0.2937 USDT |
0.2893 USDT |
0.3200 USDT |
0.3010 USDT |
| 2022-07-14 |
0.2649 USDT |
1,578,353.5623 WILD |
0.2589 USDT |
0.2434 USDT |
0.3000 USDT |
0.2819 USDT |
| 2022-07-13 |
0.2185 USDT |
2,338,633.6154 WILD |
0.2128 USDT |
0.1893 USDT |
0.2500 USDT |
0.2083 USDT |
| 2022-07-12 |
0.2066 USDT |
274,131.9469 WILD |
0.2024 USDT |
0.1987 USDT |
0.2188 USDT |
0.2172 USDT |
| 2022-07-11 |
0.2100 USDT |
426,883.3802 WILD |
0.2166 USDT |
0.2020 USDT |
0.2227 USDT |
0.2139 USDT |
| 2022-07-10 |
0.2171 USDT |
338,983.8673 WILD |
0.2284 USDT |
0.2050 USDT |
0.2314 USDT |
0.2171 USDT |
| 2022-07-09 |
0.2228 USDT |
489,543.3031 WILD |
0.2146 USDT |
0.2144 USDT |
0.2328 USDT |
0.2256 USDT |
| 2022-07-08 |
0.2160 USDT |
830,157.9946 WILD |
0.2394 USDT |
0.2021 USDT |
0.2399 USDT |
0.2167 USDT |
| 2022-07-07 |
0.2366 USDT |
1,611,721.0908 WILD |
0.2094 USDT |
0.2081 USDT |
0.2700 USDT |
0.2547 USDT |
| 2022-07-06 |
0.1953 USDT |
310,438.5461 WILD |
0.1882 USDT |
0.1828 USDT |
0.2155 USDT |
0.2122 USDT |
| 2022-07-05 |
0.1884 USDT |
149,873.7722 WILD |
0.1972 USDT |
0.1842 USDT |
0.1983 USDT |
0.1887 USDT |
| 2022-07-04 |
0.1852 USDT |
285,472.9538 WILD |
0.1845 USDT |
0.1756 USDT |
0.1974 USDT |
0.1967 USDT |
| 2022-07-03 |
0.1791 USDT |
172,888.6368 WILD |
0.1794 USDT |
0.1750 USDT |
0.1845 USDT |
0.1831 USDT |
| 2022-07-02 |
0.1781 USDT |
332,935.0787 WILD |
0.1830 USDT |
0.1742 USDT |
0.1849 USDT |
0.1783 USDT |
| 2022-07-01 |
0.1893 USDT |
710,809.8258 WILD |
0.1816 USDT |
0.1805 USDT |
0.1952 USDT |
0.1842 USDT |
| 2022-06-30 |
0.1846 USDT |
373,171.3504 WILD |
0.1920 USDT |
0.1755 USDT |
0.1980 USDT |
0.1770 USDT |
| 2022-06-29 |
0.1934 USDT |
349,753.8508 WILD |
0.2005 USDT |
0.1856 USDT |
0.2040 USDT |
0.1913 USDT |
| 2022-06-28 |
0.2095 USDT |
141,536.3082 WILD |
0.2126 USDT |
0.2000 USDT |
0.2201 USDT |
0.2025 USDT |
| 2022-06-27 |
0.2229 USDT |
304,812.0034 WILD |
0.2297 USDT |
0.2091 USDT |
0.2375 USDT |
0.2109 USDT |
| 2022-06-26 |
0.2398 USDT |
844,997.3816 WILD |
0.2283 USDT |
0.2210 USDT |
0.2678 USDT |
0.2315 USDT |
| 2022-06-25 |
0.2089 USDT |
519,893.7381 WILD |
0.1998 USDT |
0.1944 USDT |
0.2497 USDT |
0.2285 USDT |
| 2022-06-24 |
0.1913 USDT |
441,302.9061 WILD |
0.1844 USDT |
0.1840 USDT |
0.2040 USDT |
0.1951 USDT |
| 2022-06-23 |
0.1747 USDT |
565,677.6383 WILD |
0.1687 USDT |
0.1681 USDT |
0.1906 USDT |
0.1810 USDT |
| 2022-06-22 |
0.1792 USDT |
482,576.4271 WILD |
0.1902 USDT |
0.1652 USDT |
0.1992 USDT |
0.1670 USDT |
| 2022-06-21 |
0.1926 USDT |
836,667.1589 WILD |
0.1835 USDT |
0.1800 USDT |
0.2111 USDT |
0.1914 USDT |
| 2022-06-20 |
0.1877 USDT |
768,364.1391 WILD |
0.1982 USDT |
0.1786 USDT |
0.1982 USDT |
0.1811 USDT |
| 2022-06-19 |
0.1821 USDT |
276,434.6933 WILD |
0.1767 USDT |
0.1628 USDT |
0.2014 USDT |
0.1959 USDT |
| 2022-06-18 |
0.1782 USDT |
667,087.9273 WILD |
0.1914 USDT |
0.1528 USDT |
0.2061 USDT |
0.1576 USDT |
| 2022-06-17 |
0.1912 USDT |
313,429.2130 WILD |
0.1939 USDT |
0.1843 USDT |
0.1978 USDT |
0.1875 USDT |
| 2022-06-16 |
0.2067 USDT |
300,671.7883 WILD |
0.2197 USDT |
0.1923 USDT |
0.2400 USDT |
0.1981 USDT |
| 2022-06-15 |
0.1930 USDT |
451,916.5564 WILD |
0.2010 USDT |
0.1739 USDT |
0.2170 USDT |
0.1982 USDT |
| 2022-06-14 |
0.2051 USDT |
718,124.0448 WILD |
0.1937 USDT |
0.1801 USDT |
0.2270 USDT |
0.1995 USDT |
| 2022-06-13 |
0.1958 USDT |
1,235,358.4248 WILD |
0.2244 USDT |
0.1790 USDT |
0.2290 USDT |
0.1993 USDT |
| 2022-06-12 |
0.2281 USDT |
376,529.7996 WILD |
0.2405 USDT |
0.2163 USDT |
0.2405 USDT |
0.2306 USDT |
| 2022-06-11 |
0.2491 USDT |
278,277.4075 WILD |
0.2552 USDT |
0.2326 USDT |
0.2654 USDT |
0.2361 USDT |
| 2022-06-10 |
0.2626 USDT |
198,740.4539 WILD |
0.2743 USDT |
0.2500 USDT |
0.2837 USDT |
0.2556 USDT |
| 2022-06-09 |
0.2734 USDT |
119,732.9095 WILD |
0.2714 USDT |
0.2677 USDT |
0.2802 USDT |
0.2751 USDT |
| 2022-06-08 |
0.2738 USDT |
145,098.9240 WILD |
0.2807 USDT |
0.2637 USDT |
0.2820 USDT |
0.2714 USDT |