Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2725 USDT |
544,728.5318 WILD |
0.2861 USDT |
0.2493 USDT |
0.2917 USDT |
0.2500 USDT |
| 2022-08-25 |
0.2889 USDT |
270,438.1033 WILD |
0.2826 USDT |
0.2779 USDT |
0.2945 USDT |
0.2890 USDT |
| 2022-08-24 |
0.2824 USDT |
258,219.2765 WILD |
0.2892 USDT |
0.2731 USDT |
0.2919 USDT |
0.2874 USDT |
| 2022-08-23 |
0.2896 USDT |
188,550.0180 WILD |
0.2883 USDT |
0.2795 USDT |
0.3011 USDT |
0.2861 USDT |
| 2022-08-22 |
0.2847 USDT |
227,799.2987 WILD |
0.2987 USDT |
0.2701 USDT |
0.3044 USDT |
0.2822 USDT |
| 2022-08-21 |
0.2970 USDT |
422,952.5806 WILD |
0.2871 USDT |
0.2750 USDT |
0.3347 USDT |
0.3020 USDT |
| 2022-08-20 |
0.2851 USDT |
273,984.5623 WILD |
0.2837 USDT |
0.2685 USDT |
0.3034 USDT |
0.2736 USDT |
| 2022-08-19 |
0.3019 USDT |
775,181.3126 WILD |
0.3298 USDT |
0.2770 USDT |
0.3298 USDT |
0.2813 USDT |
| 2022-08-18 |
0.3462 USDT |
438,253.9288 WILD |
0.3476 USDT |
0.3244 USDT |
0.3618 USDT |
0.3391 USDT |
| 2022-08-17 |
0.3620 USDT |
536,259.9936 WILD |
0.3670 USDT |
0.3420 USDT |
0.3927 USDT |
0.3468 USDT |
| 2022-08-16 |
0.3720 USDT |
573,726.0461 WILD |
0.3808 USDT |
0.3518 USDT |
0.3950 USDT |
0.3660 USDT |
| 2022-08-15 |
0.3974 USDT |
1,137,135.2058 WILD |
0.4311 USDT |
0.3591 USDT |
0.4436 USDT |
0.3823 USDT |
| 2022-08-14 |
0.4582 USDT |
282,483.3282 WILD |
0.4661 USDT |
0.4331 USDT |
0.4777 USDT |
0.4411 USDT |
| 2022-08-13 |
0.4729 USDT |
807,944.3662 WILD |
0.4596 USDT |
0.4551 USDT |
0.4868 USDT |
0.4656 USDT |
| 2022-08-12 |
0.4568 USDT |
415,303.7903 WILD |
0.4478 USDT |
0.4386 USDT |
0.5000 USDT |
0.4516 USDT |
| 2022-08-11 |
0.4777 USDT |
408,588.2840 WILD |
0.4669 USDT |
0.4507 USDT |
0.4998 USDT |
0.4507 USDT |
| 2022-08-10 |
0.4535 USDT |
472,866.5768 WILD |
0.4375 USDT |
0.4150 USDT |
0.4800 USDT |
0.4580 USDT |
| 2022-08-09 |
0.4328 USDT |
305,856.8848 WILD |
0.4574 USDT |
0.4176 USDT |
0.4632 USDT |
0.4271 USDT |
| 2022-08-08 |
0.4671 USDT |
485,614.7601 WILD |
0.4365 USDT |
0.4344 USDT |
0.4899 USDT |
0.4622 USDT |
| 2022-08-07 |
0.4396 USDT |
294,136.0104 WILD |
0.4415 USDT |
0.4265 USDT |
0.4532 USDT |
0.4463 USDT |
| 2022-08-06 |
0.4537 USDT |
456,147.3172 WILD |
0.4489 USDT |
0.4391 USDT |
0.4731 USDT |
0.4408 USDT |
| 2022-08-05 |
0.4456 USDT |
627,051.7170 WILD |
0.4276 USDT |
0.4166 USDT |
0.4685 USDT |
0.4406 USDT |
| 2022-08-04 |
0.4349 USDT |
316,084.4496 WILD |
0.4305 USDT |
0.4150 USDT |
0.4553 USDT |
0.4295 USDT |
| 2022-08-03 |
0.4607 USDT |
666,022.4574 WILD |
0.4594 USDT |
0.4389 USDT |
0.4932 USDT |
0.4627 USDT |
| 2022-08-02 |
0.4461 USDT |
1,006,989.1767 WILD |
0.4552 USDT |
0.4100 USDT |
0.5210 USDT |
0.4659 USDT |
| 2022-08-01 |
0.4714 USDT |
631,855.1685 WILD |
0.4888 USDT |
0.4380 USDT |
0.5097 USDT |
0.4417 USDT |
| 2022-07-31 |
0.4797 USDT |
940,761.5672 WILD |
0.4383 USDT |
0.4332 USDT |
0.5288 USDT |
0.5150 USDT |
| 2022-07-30 |
0.4333 USDT |
1,201,089.0602 WILD |
0.4041 USDT |
0.3889 USDT |
0.4735 USDT |
0.4398 USDT |
| 2022-07-29 |
0.3883 USDT |
553,737.6679 WILD |
0.3975 USDT |
0.3700 USDT |
0.4035 USDT |
0.3741 USDT |
| 2022-07-28 |
0.3789 USDT |
660,448.7197 WILD |
0.3796 USDT |
0.3584 USDT |
0.4109 USDT |
0.3991 USDT |
| 2022-07-27 |
0.3486 USDT |
480,881.1657 WILD |
0.3365 USDT |
0.3265 USDT |
0.3807 USDT |
0.3654 USDT |
| 2022-07-26 |
0.3279 USDT |
436,220.8041 WILD |
0.3506 USDT |
0.3073 USDT |
0.3540 USDT |
0.3247 USDT |
| 2022-07-25 |
0.3627 USDT |
737,652.1482 WILD |
0.3725 USDT |
0.3378 USDT |
0.3800 USDT |
0.3680 USDT |
| 2022-07-24 |
0.3744 USDT |
182,770.3492 WILD |
0.3749 USDT |
0.3625 USDT |
0.3875 USDT |
0.3711 USDT |
| 2022-07-23 |
0.3782 USDT |
327,811.3580 WILD |
0.3692 USDT |
0.3585 USDT |
0.4034 USDT |
0.3728 USDT |
| 2022-07-22 |
0.3690 USDT |
536,433.5055 WILD |
0.3685 USDT |
0.3470 USDT |
0.4082 USDT |
0.3809 USDT |
| 2022-07-21 |
0.3429 USDT |
768,470.9610 WILD |
0.3398 USDT |
0.3242 USDT |
0.3672 USDT |
0.3579 USDT |
| 2022-07-20 |
0.3961 USDT |
1,104,726.4277 WILD |
0.4069 USDT |
0.3710 USDT |
0.4315 USDT |
0.3757 USDT |
| 2022-07-19 |
0.3706 USDT |
1,174,296.1745 WILD |
0.3668 USDT |
0.3335 USDT |
0.4002 USDT |
0.3847 USDT |
| 2022-07-18 |
0.3332 USDT |
683,887.7218 WILD |
0.3089 USDT |
0.2980 USDT |
0.3592 USDT |
0.3355 USDT |
| 2022-07-17 |
0.3375 USDT |
848,193.1857 WILD |
0.3496 USDT |
0.3083 USDT |
0.3707 USDT |
0.3215 USDT |
| 2022-07-16 |
0.3160 USDT |
702,542.0967 WILD |
0.3004 USDT |
0.2769 USDT |
0.3839 USDT |
0.3477 USDT |
| 2022-07-15 |
0.3051 USDT |
1,187,481.2885 WILD |
0.2937 USDT |
0.2893 USDT |
0.3200 USDT |
0.3010 USDT |
| 2022-07-14 |
0.2649 USDT |
1,578,353.5623 WILD |
0.2589 USDT |
0.2434 USDT |
0.3000 USDT |
0.2819 USDT |
| 2022-07-13 |
0.2185 USDT |
2,338,633.6154 WILD |
0.2128 USDT |
0.1893 USDT |
0.2500 USDT |
0.2083 USDT |
| 2022-07-12 |
0.2066 USDT |
274,131.9469 WILD |
0.2024 USDT |
0.1987 USDT |
0.2188 USDT |
0.2172 USDT |
| 2022-07-11 |
0.2100 USDT |
426,883.3802 WILD |
0.2166 USDT |
0.2020 USDT |
0.2227 USDT |
0.2139 USDT |
| 2022-07-10 |
0.2171 USDT |
338,983.8673 WILD |
0.2284 USDT |
0.2050 USDT |
0.2314 USDT |
0.2171 USDT |
| 2022-07-09 |
0.2228 USDT |
489,543.3031 WILD |
0.2146 USDT |
0.2144 USDT |
0.2328 USDT |
0.2256 USDT |
| 2022-07-08 |
0.2160 USDT |
830,157.9946 WILD |
0.2394 USDT |
0.2021 USDT |
0.2399 USDT |
0.2167 USDT |