Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.2366 USDT |
1,611,721.0908 WILD |
0.2094 USDT |
0.2081 USDT |
0.2700 USDT |
0.2547 USDT |
| 2022-07-06 |
0.1953 USDT |
310,438.5461 WILD |
0.1882 USDT |
0.1828 USDT |
0.2155 USDT |
0.2122 USDT |
| 2022-07-05 |
0.1884 USDT |
149,873.7722 WILD |
0.1972 USDT |
0.1842 USDT |
0.1983 USDT |
0.1887 USDT |
| 2022-07-04 |
0.1852 USDT |
285,472.9538 WILD |
0.1845 USDT |
0.1756 USDT |
0.1974 USDT |
0.1967 USDT |
| 2022-07-03 |
0.1791 USDT |
172,888.6368 WILD |
0.1794 USDT |
0.1750 USDT |
0.1845 USDT |
0.1831 USDT |
| 2022-07-02 |
0.1781 USDT |
332,935.0787 WILD |
0.1830 USDT |
0.1742 USDT |
0.1849 USDT |
0.1783 USDT |
| 2022-07-01 |
0.1893 USDT |
710,809.8258 WILD |
0.1816 USDT |
0.1805 USDT |
0.1952 USDT |
0.1842 USDT |
| 2022-06-30 |
0.1846 USDT |
373,171.3504 WILD |
0.1920 USDT |
0.1755 USDT |
0.1980 USDT |
0.1770 USDT |
| 2022-06-29 |
0.1934 USDT |
349,753.8508 WILD |
0.2005 USDT |
0.1856 USDT |
0.2040 USDT |
0.1913 USDT |
| 2022-06-28 |
0.2095 USDT |
141,536.3082 WILD |
0.2126 USDT |
0.2000 USDT |
0.2201 USDT |
0.2025 USDT |
| 2022-06-27 |
0.2229 USDT |
304,812.0034 WILD |
0.2297 USDT |
0.2091 USDT |
0.2375 USDT |
0.2109 USDT |
| 2022-06-26 |
0.2398 USDT |
844,997.3816 WILD |
0.2283 USDT |
0.2210 USDT |
0.2678 USDT |
0.2315 USDT |
| 2022-06-25 |
0.2089 USDT |
519,893.7381 WILD |
0.1998 USDT |
0.1944 USDT |
0.2497 USDT |
0.2285 USDT |
| 2022-06-24 |
0.1913 USDT |
441,302.9061 WILD |
0.1844 USDT |
0.1840 USDT |
0.2040 USDT |
0.1951 USDT |
| 2022-06-23 |
0.1747 USDT |
565,677.6383 WILD |
0.1687 USDT |
0.1681 USDT |
0.1906 USDT |
0.1810 USDT |
| 2022-06-22 |
0.1792 USDT |
482,576.4271 WILD |
0.1902 USDT |
0.1652 USDT |
0.1992 USDT |
0.1670 USDT |
| 2022-06-21 |
0.1926 USDT |
836,667.1589 WILD |
0.1835 USDT |
0.1800 USDT |
0.2111 USDT |
0.1914 USDT |
| 2022-06-20 |
0.1877 USDT |
768,364.1391 WILD |
0.1982 USDT |
0.1786 USDT |
0.1982 USDT |
0.1811 USDT |
| 2022-06-19 |
0.1821 USDT |
276,434.6933 WILD |
0.1767 USDT |
0.1628 USDT |
0.2014 USDT |
0.1959 USDT |
| 2022-06-18 |
0.1782 USDT |
667,087.9273 WILD |
0.1914 USDT |
0.1528 USDT |
0.2061 USDT |
0.1576 USDT |
| 2022-06-17 |
0.1912 USDT |
313,429.2130 WILD |
0.1939 USDT |
0.1843 USDT |
0.1978 USDT |
0.1875 USDT |
| 2022-06-16 |
0.2067 USDT |
300,671.7883 WILD |
0.2197 USDT |
0.1923 USDT |
0.2400 USDT |
0.1981 USDT |
| 2022-06-15 |
0.1930 USDT |
451,916.5564 WILD |
0.2010 USDT |
0.1739 USDT |
0.2170 USDT |
0.1982 USDT |
| 2022-06-14 |
0.2051 USDT |
718,124.0448 WILD |
0.1937 USDT |
0.1801 USDT |
0.2270 USDT |
0.1995 USDT |
| 2022-06-13 |
0.1958 USDT |
1,235,358.4248 WILD |
0.2244 USDT |
0.1790 USDT |
0.2290 USDT |
0.1993 USDT |
| 2022-06-12 |
0.2281 USDT |
376,529.7996 WILD |
0.2405 USDT |
0.2163 USDT |
0.2405 USDT |
0.2306 USDT |
| 2022-06-11 |
0.2491 USDT |
278,277.4075 WILD |
0.2552 USDT |
0.2326 USDT |
0.2654 USDT |
0.2361 USDT |
| 2022-06-10 |
0.2626 USDT |
198,740.4539 WILD |
0.2743 USDT |
0.2500 USDT |
0.2837 USDT |
0.2556 USDT |
| 2022-06-09 |
0.2734 USDT |
119,732.9095 WILD |
0.2714 USDT |
0.2677 USDT |
0.2802 USDT |
0.2751 USDT |
| 2022-06-08 |
0.2738 USDT |
145,098.9240 WILD |
0.2807 USDT |
0.2637 USDT |
0.2820 USDT |
0.2714 USDT |
| 2022-06-07 |
0.2705 USDT |
334,813.5933 WILD |
0.2898 USDT |
0.2595 USDT |
0.2899 USDT |
0.2753 USDT |
| 2022-06-06 |
0.2966 USDT |
785,490.1744 WILD |
0.2910 USDT |
0.2839 USDT |
0.3282 USDT |
0.2911 USDT |
| 2022-06-05 |
0.2838 USDT |
396,582.7348 WILD |
0.2968 USDT |
0.2692 USDT |
0.2968 USDT |
0.2915 USDT |
| 2022-06-04 |
0.2882 USDT |
81,439.6674 WILD |
0.2859 USDT |
0.2820 USDT |
0.2941 USDT |
0.2877 USDT |
| 2022-06-03 |
0.2879 USDT |
151,605.1689 WILD |
0.2939 USDT |
0.2845 USDT |
0.2968 USDT |
0.2885 USDT |
| 2022-06-02 |
0.2911 USDT |
220,345.0918 WILD |
0.2909 USDT |
0.2850 USDT |
0.3048 USDT |
0.2938 USDT |
| 2022-06-01 |
0.3152 USDT |
330,709.3416 WILD |
0.3293 USDT |
0.2975 USDT |
0.3328 USDT |
0.2977 USDT |
| 2022-05-31 |
0.3442 USDT |
448,573.9015 WILD |
0.3387 USDT |
0.3233 USDT |
0.3750 USDT |
0.3332 USDT |
| 2022-05-30 |
0.3257 USDT |
511,823.9216 WILD |
0.2951 USDT |
0.2941 USDT |
0.3500 USDT |
0.3444 USDT |
| 2022-05-29 |
0.2908 USDT |
165,839.3833 WILD |
0.2878 USDT |
0.2809 USDT |
0.2961 USDT |
0.2951 USDT |
| 2022-05-28 |
0.2872 USDT |
204,207.5433 WILD |
0.2945 USDT |
0.2800 USDT |
0.2994 USDT |
0.2858 USDT |
| 2022-05-27 |
0.3004 USDT |
443,959.5432 WILD |
0.3201 USDT |
0.2811 USDT |
0.3322 USDT |
0.2998 USDT |
| 2022-05-26 |
0.3371 USDT |
264,060.6827 WILD |
0.3499 USDT |
0.3200 USDT |
0.3600 USDT |
0.3261 USDT |
| 2022-05-25 |
0.3379 USDT |
586,969.1631 WILD |
0.3510 USDT |
0.3200 USDT |
0.3600 USDT |
0.3503 USDT |
| 2022-05-24 |
0.3430 USDT |
253,661.5742 WILD |
0.3546 USDT |
0.3250 USDT |
0.3648 USDT |
0.3423 USDT |
| 2022-05-23 |
0.3652 USDT |
327,858.6024 WILD |
0.3601 USDT |
0.3518 USDT |
0.3759 USDT |
0.3625 USDT |
| 2022-05-22 |
0.3574 USDT |
284,847.7860 WILD |
0.3511 USDT |
0.3453 USDT |
0.3729 USDT |
0.3518 USDT |
| 2022-05-21 |
0.3416 USDT |
303,527.4129 WILD |
0.3404 USDT |
0.3298 USDT |
0.3582 USDT |
0.3478 USDT |
| 2022-05-20 |
0.3522 USDT |
659,336.9885 WILD |
0.3617 USDT |
0.3202 USDT |
0.3800 USDT |
0.3317 USDT |
| 2022-05-19 |
0.3341 USDT |
537,324.4254 WILD |
0.3155 USDT |
0.3100 USDT |
0.3624 USDT |
0.3477 USDT |