Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2966 USDT |
785,490.1744 WILD |
0.2910 USDT |
0.2839 USDT |
0.3282 USDT |
0.2911 USDT |
| 2022-06-05 |
0.2838 USDT |
396,582.7348 WILD |
0.2968 USDT |
0.2692 USDT |
0.2968 USDT |
0.2915 USDT |
| 2022-06-04 |
0.2882 USDT |
81,439.6674 WILD |
0.2859 USDT |
0.2820 USDT |
0.2941 USDT |
0.2877 USDT |
| 2022-06-03 |
0.2879 USDT |
151,605.1689 WILD |
0.2939 USDT |
0.2845 USDT |
0.2968 USDT |
0.2885 USDT |
| 2022-06-02 |
0.2911 USDT |
220,345.0918 WILD |
0.2909 USDT |
0.2850 USDT |
0.3048 USDT |
0.2938 USDT |
| 2022-06-01 |
0.3152 USDT |
330,709.3416 WILD |
0.3293 USDT |
0.2975 USDT |
0.3328 USDT |
0.2977 USDT |
| 2022-05-31 |
0.3442 USDT |
448,573.9015 WILD |
0.3387 USDT |
0.3233 USDT |
0.3750 USDT |
0.3332 USDT |
| 2022-05-30 |
0.3257 USDT |
511,823.9216 WILD |
0.2951 USDT |
0.2941 USDT |
0.3500 USDT |
0.3444 USDT |
| 2022-05-29 |
0.2908 USDT |
165,839.3833 WILD |
0.2878 USDT |
0.2809 USDT |
0.2961 USDT |
0.2951 USDT |
| 2022-05-28 |
0.2872 USDT |
204,207.5433 WILD |
0.2945 USDT |
0.2800 USDT |
0.2994 USDT |
0.2858 USDT |
| 2022-05-27 |
0.3004 USDT |
443,959.5432 WILD |
0.3201 USDT |
0.2811 USDT |
0.3322 USDT |
0.2998 USDT |
| 2022-05-26 |
0.3371 USDT |
264,060.6827 WILD |
0.3499 USDT |
0.3200 USDT |
0.3600 USDT |
0.3261 USDT |
| 2022-05-25 |
0.3379 USDT |
586,969.1631 WILD |
0.3510 USDT |
0.3200 USDT |
0.3600 USDT |
0.3503 USDT |
| 2022-05-24 |
0.3430 USDT |
253,661.5742 WILD |
0.3546 USDT |
0.3250 USDT |
0.3648 USDT |
0.3423 USDT |
| 2022-05-23 |
0.3652 USDT |
327,858.6024 WILD |
0.3601 USDT |
0.3518 USDT |
0.3759 USDT |
0.3625 USDT |
| 2022-05-22 |
0.3574 USDT |
284,847.7860 WILD |
0.3511 USDT |
0.3453 USDT |
0.3729 USDT |
0.3518 USDT |
| 2022-05-21 |
0.3416 USDT |
303,527.4129 WILD |
0.3404 USDT |
0.3298 USDT |
0.3582 USDT |
0.3478 USDT |
| 2022-05-20 |
0.3522 USDT |
659,336.9885 WILD |
0.3617 USDT |
0.3202 USDT |
0.3800 USDT |
0.3317 USDT |
| 2022-05-19 |
0.3341 USDT |
537,324.4254 WILD |
0.3155 USDT |
0.3100 USDT |
0.3624 USDT |
0.3477 USDT |
| 2022-05-18 |
0.3427 USDT |
400,802.6146 WILD |
0.3582 USDT |
0.3197 USDT |
0.3640 USDT |
0.3333 USDT |
| 2022-05-17 |
0.3595 USDT |
634,288.0597 WILD |
0.3418 USDT |
0.3244 USDT |
0.3950 USDT |
0.3535 USDT |
| 2022-05-16 |
0.3727 USDT |
851,981.7602 WILD |
0.4236 USDT |
0.3278 USDT |
0.4650 USDT |
0.3530 USDT |
| 2022-05-15 |
0.3842 USDT |
554,503.1162 WILD |
0.3842 USDT |
0.3639 USDT |
0.4304 USDT |
0.4071 USDT |
| 2022-05-14 |
0.3721 USDT |
602,895.7660 WILD |
0.3986 USDT |
0.3344 USDT |
0.4015 USDT |
0.3687 USDT |
| 2022-05-13 |
0.4025 USDT |
1,656,709.1165 WILD |
0.3441 USDT |
0.3356 USDT |
0.4916 USDT |
0.4130 USDT |
| 2022-05-12 |
0.3394 USDT |
1,490,230.1433 WILD |
0.3551 USDT |
0.3000 USDT |
0.3874 USDT |
0.3375 USDT |
| 2022-05-11 |
0.4179 USDT |
1,382,119.7501 WILD |
0.4981 USDT |
0.3426 USDT |
0.5099 USDT |
0.3588 USDT |
| 2022-05-10 |
0.5083 USDT |
596,172.9597 WILD |
0.4801 USDT |
0.4700 USDT |
0.5910 USDT |
0.5088 USDT |
| 2022-05-09 |
0.5104 USDT |
631,903.5342 WILD |
0.5647 USDT |
0.4700 USDT |
0.5701 USDT |
0.4992 USDT |
| 2022-05-08 |
0.5662 USDT |
371,104.4602 WILD |
0.5830 USDT |
0.5460 USDT |
0.5876 USDT |
0.5634 USDT |
| 2022-05-07 |
0.5972 USDT |
271,347.1925 WILD |
0.6060 USDT |
0.5819 USDT |
0.6126 USDT |
0.5962 USDT |
| 2022-05-06 |
0.6190 USDT |
426,061.2115 WILD |
0.6329 USDT |
0.5945 USDT |
0.6497 USDT |
0.6052 USDT |
| 2022-05-05 |
0.6815 USDT |
903,476.7445 WILD |
0.7821 USDT |
0.6013 USDT |
0.7858 USDT |
0.6267 USDT |
| 2022-05-04 |
0.7168 USDT |
612,837.5969 WILD |
0.6873 USDT |
0.6850 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-05-03 |
0.7215 USDT |
524,436.2796 WILD |
0.7098 USDT |
0.6800 USDT |
0.7565 USDT |
0.6872 USDT |
| 2022-05-02 |
0.7479 USDT |
1,347,369.0581 WILD |
0.8100 USDT |
0.6800 USDT |
0.8200 USDT |
0.7151 USDT |
| 2022-05-01 |
0.8187 USDT |
497,278.0526 WILD |
0.8371 USDT |
0.7693 USDT |
0.8641 USDT |
0.8100 USDT |
| 2022-04-30 |
0.9083 USDT |
255,222.1722 WILD |
0.9293 USDT |
0.8614 USDT |
0.9503 USDT |
0.8639 USDT |
| 2022-04-29 |
0.9619 USDT |
449,977.2325 WILD |
1.0369 USDT |
0.9230 USDT |
1.0538 USDT |
0.9343 USDT |
| 2022-04-28 |
1.0102 USDT |
402,136.0681 WILD |
0.9925 USDT |
0.9830 USDT |
1.0486 USDT |
1.0188 USDT |
| 2022-04-27 |
0.9821 USDT |
508,843.1435 WILD |
1.0059 USDT |
0.9414 USDT |
1.0278 USDT |
0.9740 USDT |
| 2022-04-26 |
1.0474 USDT |
416,329.7888 WILD |
1.0951 USDT |
1.0000 USDT |
1.0998 USDT |
1.0166 USDT |
| 2022-04-25 |
1.0797 USDT |
642,400.5160 WILD |
1.1345 USDT |
1.0287 USDT |
1.1781 USDT |
1.0919 USDT |
| 2022-04-24 |
1.1386 USDT |
177,037.1744 WILD |
1.1526 USDT |
1.1249 USDT |
1.1558 USDT |
1.1480 USDT |
| 2022-04-23 |
1.1473 USDT |
214,422.6301 WILD |
1.1373 USDT |
1.1275 USDT |
1.1729 USDT |
1.1456 USDT |
| 2022-04-22 |
1.1437 USDT |
353,410.8251 WILD |
1.1552 USDT |
1.1150 USDT |
1.1780 USDT |
1.1420 USDT |
| 2022-04-21 |
1.2064 USDT |
482,191.3696 WILD |
1.2097 USDT |
1.1448 USDT |
1.2552 USDT |
1.1609 USDT |
| 2022-04-20 |
1.2464 USDT |
428,905.3408 WILD |
1.2542 USDT |
1.2038 USDT |
1.2811 USDT |
1.2229 USDT |
| 2022-04-19 |
1.2064 USDT |
511,588.4736 WILD |
1.1907 USDT |
1.1511 USDT |
1.2639 USDT |
1.2523 USDT |
| 2022-04-18 |
1.1485 USDT |
529,113.3243 WILD |
1.1554 USDT |
1.1120 USDT |
1.1873 USDT |
1.1826 USDT |