Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3427 USDT |
400,802.6146 WILD |
0.3582 USDT |
0.3197 USDT |
0.3640 USDT |
0.3333 USDT |
| 2022-05-17 |
0.3595 USDT |
634,288.0597 WILD |
0.3418 USDT |
0.3244 USDT |
0.3950 USDT |
0.3535 USDT |
| 2022-05-16 |
0.3727 USDT |
851,981.7602 WILD |
0.4236 USDT |
0.3278 USDT |
0.4650 USDT |
0.3530 USDT |
| 2022-05-15 |
0.3842 USDT |
554,503.1162 WILD |
0.3842 USDT |
0.3639 USDT |
0.4304 USDT |
0.4071 USDT |
| 2022-05-14 |
0.3721 USDT |
602,895.7660 WILD |
0.3986 USDT |
0.3344 USDT |
0.4015 USDT |
0.3687 USDT |
| 2022-05-13 |
0.4025 USDT |
1,656,709.1165 WILD |
0.3441 USDT |
0.3356 USDT |
0.4916 USDT |
0.4130 USDT |
| 2022-05-12 |
0.3394 USDT |
1,490,230.1433 WILD |
0.3551 USDT |
0.3000 USDT |
0.3874 USDT |
0.3375 USDT |
| 2022-05-11 |
0.4179 USDT |
1,382,119.7501 WILD |
0.4981 USDT |
0.3426 USDT |
0.5099 USDT |
0.3588 USDT |
| 2022-05-10 |
0.5083 USDT |
596,172.9597 WILD |
0.4801 USDT |
0.4700 USDT |
0.5910 USDT |
0.5088 USDT |
| 2022-05-09 |
0.5104 USDT |
631,903.5342 WILD |
0.5647 USDT |
0.4700 USDT |
0.5701 USDT |
0.4992 USDT |
| 2022-05-08 |
0.5662 USDT |
371,104.4602 WILD |
0.5830 USDT |
0.5460 USDT |
0.5876 USDT |
0.5634 USDT |
| 2022-05-07 |
0.5972 USDT |
271,347.1925 WILD |
0.6060 USDT |
0.5819 USDT |
0.6126 USDT |
0.5962 USDT |
| 2022-05-06 |
0.6190 USDT |
426,061.2115 WILD |
0.6329 USDT |
0.5945 USDT |
0.6497 USDT |
0.6052 USDT |
| 2022-05-05 |
0.6815 USDT |
903,476.7445 WILD |
0.7821 USDT |
0.6013 USDT |
0.7858 USDT |
0.6267 USDT |
| 2022-05-04 |
0.7168 USDT |
612,837.5969 WILD |
0.6873 USDT |
0.6850 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-05-03 |
0.7215 USDT |
524,436.2796 WILD |
0.7098 USDT |
0.6800 USDT |
0.7565 USDT |
0.6872 USDT |
| 2022-05-02 |
0.7479 USDT |
1,347,369.0581 WILD |
0.8100 USDT |
0.6800 USDT |
0.8200 USDT |
0.7151 USDT |
| 2022-05-01 |
0.8187 USDT |
497,278.0526 WILD |
0.8371 USDT |
0.7693 USDT |
0.8641 USDT |
0.8100 USDT |
| 2022-04-30 |
0.9083 USDT |
255,222.1722 WILD |
0.9293 USDT |
0.8614 USDT |
0.9503 USDT |
0.8639 USDT |
| 2022-04-29 |
0.9619 USDT |
449,977.2325 WILD |
1.0369 USDT |
0.9230 USDT |
1.0538 USDT |
0.9343 USDT |
| 2022-04-28 |
1.0102 USDT |
402,136.0681 WILD |
0.9925 USDT |
0.9830 USDT |
1.0486 USDT |
1.0188 USDT |
| 2022-04-27 |
0.9821 USDT |
508,843.1435 WILD |
1.0059 USDT |
0.9414 USDT |
1.0278 USDT |
0.9740 USDT |
| 2022-04-26 |
1.0474 USDT |
416,329.7888 WILD |
1.0951 USDT |
1.0000 USDT |
1.0998 USDT |
1.0166 USDT |
| 2022-04-25 |
1.0797 USDT |
642,400.5160 WILD |
1.1345 USDT |
1.0287 USDT |
1.1781 USDT |
1.0919 USDT |
| 2022-04-24 |
1.1386 USDT |
177,037.1744 WILD |
1.1526 USDT |
1.1249 USDT |
1.1558 USDT |
1.1480 USDT |
| 2022-04-23 |
1.1473 USDT |
214,422.6301 WILD |
1.1373 USDT |
1.1275 USDT |
1.1729 USDT |
1.1456 USDT |
| 2022-04-22 |
1.1437 USDT |
353,410.8251 WILD |
1.1552 USDT |
1.1150 USDT |
1.1780 USDT |
1.1420 USDT |
| 2022-04-21 |
1.2064 USDT |
482,191.3696 WILD |
1.2097 USDT |
1.1448 USDT |
1.2552 USDT |
1.1609 USDT |
| 2022-04-20 |
1.2464 USDT |
428,905.3408 WILD |
1.2542 USDT |
1.2038 USDT |
1.2811 USDT |
1.2229 USDT |
| 2022-04-19 |
1.2064 USDT |
511,588.4736 WILD |
1.1907 USDT |
1.1511 USDT |
1.2639 USDT |
1.2523 USDT |
| 2022-04-18 |
1.1485 USDT |
529,113.3243 WILD |
1.1554 USDT |
1.1120 USDT |
1.1873 USDT |
1.1826 USDT |
| 2022-04-17 |
1.2016 USDT |
204,013.6183 WILD |
1.2248 USDT |
1.1661 USDT |
1.2330 USDT |
1.1781 USDT |
| 2022-04-16 |
1.2222 USDT |
189,008.6203 WILD |
1.2428 USDT |
1.1915 USDT |
1.2500 USDT |
1.2148 USDT |
| 2022-04-15 |
1.2690 USDT |
371,313.0649 WILD |
1.2693 USDT |
1.2200 USDT |
1.2944 USDT |
1.2345 USDT |
| 2022-04-14 |
1.3270 USDT |
584,660.1150 WILD |
1.3024 USDT |
1.2603 USDT |
1.3885 USDT |
1.2603 USDT |
| 2022-04-13 |
1.2542 USDT |
411,432.8967 WILD |
1.2074 USDT |
1.1997 USDT |
1.3155 USDT |
1.3055 USDT |
| 2022-04-12 |
1.2211 USDT |
498,023.0139 WILD |
1.2147 USDT |
1.1621 USDT |
1.2728 USDT |
1.1826 USDT |
| 2022-04-11 |
1.2937 USDT |
555,700.8776 WILD |
1.3635 USDT |
1.2166 USDT |
1.3652 USDT |
1.2392 USDT |
| 2022-04-10 |
1.4267 USDT |
509,153.7047 WILD |
1.3911 USDT |
1.3836 USDT |
1.4856 USDT |
1.4096 USDT |
| 2022-04-09 |
1.3961 USDT |
230,709.0576 WILD |
1.4080 USDT |
1.3600 USDT |
1.4226 USDT |
1.3848 USDT |
| 2022-04-08 |
1.5025 USDT |
856,073.3240 WILD |
1.5314 USDT |
1.3867 USDT |
1.5740 USDT |
1.4009 USDT |
| 2022-04-07 |
1.5329 USDT |
596,974.6244 WILD |
1.5201 USDT |
1.5000 USDT |
1.5936 USDT |
1.5263 USDT |
| 2022-04-06 |
1.6400 USDT |
1,224,137.3157 WILD |
1.6900 USDT |
1.5176 USDT |
1.7400 USDT |
1.5435 USDT |
| 2022-04-05 |
1.9246 USDT |
1,424,920.1538 WILD |
1.8267 USDT |
1.8127 USDT |
2.0580 USDT |
1.8465 USDT |
| 2022-04-04 |
1.7351 USDT |
718,275.5658 WILD |
1.7928 USDT |
1.6457 USDT |
1.8173 USDT |
1.7962 USDT |
| 2022-04-03 |
1.7431 USDT |
630,059.9537 WILD |
1.6640 USDT |
1.6230 USDT |
1.9791 USDT |
1.8630 USDT |
| 2022-04-02 |
1.7311 USDT |
739,918.9152 WILD |
1.6347 USDT |
1.6347 USDT |
1.8400 USDT |
1.7273 USDT |
| 2022-04-01 |
1.5613 USDT |
671,550.8597 WILD |
1.5878 USDT |
1.5000 USDT |
1.6623 USDT |
1.6436 USDT |
| 2022-03-31 |
1.6689 USDT |
960,800.0960 WILD |
1.6494 USDT |
1.5500 USDT |
1.8500 USDT |
1.5695 USDT |
| 2022-03-30 |
1.6118 USDT |
1,097,104.8746 WILD |
1.6557 USDT |
1.5510 USDT |
1.6882 USDT |
1.6479 USDT |