Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.0102 USDT |
402,136.0681 WILD |
0.9925 USDT |
0.9830 USDT |
1.0486 USDT |
1.0188 USDT |
| 2022-04-27 |
0.9821 USDT |
508,843.1435 WILD |
1.0059 USDT |
0.9414 USDT |
1.0278 USDT |
0.9740 USDT |
| 2022-04-26 |
1.0474 USDT |
416,329.7888 WILD |
1.0951 USDT |
1.0000 USDT |
1.0998 USDT |
1.0166 USDT |
| 2022-04-25 |
1.0797 USDT |
642,400.5160 WILD |
1.1345 USDT |
1.0287 USDT |
1.1781 USDT |
1.0919 USDT |
| 2022-04-24 |
1.1386 USDT |
177,037.1744 WILD |
1.1526 USDT |
1.1249 USDT |
1.1558 USDT |
1.1480 USDT |
| 2022-04-23 |
1.1473 USDT |
214,422.6301 WILD |
1.1373 USDT |
1.1275 USDT |
1.1729 USDT |
1.1456 USDT |
| 2022-04-22 |
1.1437 USDT |
353,410.8251 WILD |
1.1552 USDT |
1.1150 USDT |
1.1780 USDT |
1.1420 USDT |
| 2022-04-21 |
1.2064 USDT |
482,191.3696 WILD |
1.2097 USDT |
1.1448 USDT |
1.2552 USDT |
1.1609 USDT |
| 2022-04-20 |
1.2464 USDT |
428,905.3408 WILD |
1.2542 USDT |
1.2038 USDT |
1.2811 USDT |
1.2229 USDT |
| 2022-04-19 |
1.2064 USDT |
511,588.4736 WILD |
1.1907 USDT |
1.1511 USDT |
1.2639 USDT |
1.2523 USDT |
| 2022-04-18 |
1.1485 USDT |
529,113.3243 WILD |
1.1554 USDT |
1.1120 USDT |
1.1873 USDT |
1.1826 USDT |
| 2022-04-17 |
1.2016 USDT |
204,013.6183 WILD |
1.2248 USDT |
1.1661 USDT |
1.2330 USDT |
1.1781 USDT |
| 2022-04-16 |
1.2222 USDT |
189,008.6203 WILD |
1.2428 USDT |
1.1915 USDT |
1.2500 USDT |
1.2148 USDT |
| 2022-04-15 |
1.2690 USDT |
371,313.0649 WILD |
1.2693 USDT |
1.2200 USDT |
1.2944 USDT |
1.2345 USDT |
| 2022-04-14 |
1.3270 USDT |
584,660.1150 WILD |
1.3024 USDT |
1.2603 USDT |
1.3885 USDT |
1.2603 USDT |
| 2022-04-13 |
1.2542 USDT |
411,432.8967 WILD |
1.2074 USDT |
1.1997 USDT |
1.3155 USDT |
1.3055 USDT |
| 2022-04-12 |
1.2211 USDT |
498,023.0139 WILD |
1.2147 USDT |
1.1621 USDT |
1.2728 USDT |
1.1826 USDT |
| 2022-04-11 |
1.2937 USDT |
555,700.8776 WILD |
1.3635 USDT |
1.2166 USDT |
1.3652 USDT |
1.2392 USDT |
| 2022-04-10 |
1.4267 USDT |
509,153.7047 WILD |
1.3911 USDT |
1.3836 USDT |
1.4856 USDT |
1.4096 USDT |
| 2022-04-09 |
1.3961 USDT |
230,709.0576 WILD |
1.4080 USDT |
1.3600 USDT |
1.4226 USDT |
1.3848 USDT |
| 2022-04-08 |
1.5025 USDT |
856,073.3240 WILD |
1.5314 USDT |
1.3867 USDT |
1.5740 USDT |
1.4009 USDT |
| 2022-04-07 |
1.5329 USDT |
596,974.6244 WILD |
1.5201 USDT |
1.5000 USDT |
1.5936 USDT |
1.5263 USDT |
| 2022-04-06 |
1.6400 USDT |
1,224,137.3157 WILD |
1.6900 USDT |
1.5176 USDT |
1.7400 USDT |
1.5435 USDT |
| 2022-04-05 |
1.9246 USDT |
1,424,920.1538 WILD |
1.8267 USDT |
1.8127 USDT |
2.0580 USDT |
1.8465 USDT |
| 2022-04-04 |
1.7351 USDT |
718,275.5658 WILD |
1.7928 USDT |
1.6457 USDT |
1.8173 USDT |
1.7962 USDT |
| 2022-04-03 |
1.7431 USDT |
630,059.9537 WILD |
1.6640 USDT |
1.6230 USDT |
1.9791 USDT |
1.8630 USDT |
| 2022-04-02 |
1.7311 USDT |
739,918.9152 WILD |
1.6347 USDT |
1.6347 USDT |
1.8400 USDT |
1.7273 USDT |
| 2022-04-01 |
1.5613 USDT |
671,550.8597 WILD |
1.5878 USDT |
1.5000 USDT |
1.6623 USDT |
1.6436 USDT |
| 2022-03-31 |
1.6689 USDT |
960,800.0960 WILD |
1.6494 USDT |
1.5500 USDT |
1.8500 USDT |
1.5695 USDT |
| 2022-03-30 |
1.6118 USDT |
1,097,104.8746 WILD |
1.6557 USDT |
1.5510 USDT |
1.6882 USDT |
1.6479 USDT |
| 2022-03-29 |
1.6345 USDT |
2,348,270.5433 WILD |
1.4370 USDT |
1.4050 USDT |
1.7967 USDT |
1.5900 USDT |
| 2022-03-28 |
1.4606 USDT |
1,407,504.7496 WILD |
1.3143 USDT |
1.2817 USDT |
1.5980 USDT |
1.5602 USDT |
| 2022-03-27 |
1.2316 USDT |
684,276.1630 WILD |
1.1977 USDT |
1.1789 USDT |
1.3342 USDT |
1.2668 USDT |
| 2022-03-26 |
1.1859 USDT |
551,043.6572 WILD |
1.2196 USDT |
1.1478 USDT |
1.2714 USDT |
1.2254 USDT |
| 2022-03-25 |
1.2507 USDT |
480,793.0517 WILD |
1.2830 USDT |
1.2100 USDT |
1.3029 USDT |
1.2197 USDT |
| 2022-03-24 |
1.2619 USDT |
744,610.2720 WILD |
1.2974 USDT |
1.2089 USDT |
1.3200 USDT |
1.2806 USDT |
| 2022-03-23 |
1.2908 USDT |
320,747.8336 WILD |
1.3038 USDT |
1.2614 USDT |
1.3229 USDT |
1.2949 USDT |
| 2022-03-22 |
1.3113 USDT |
620,294.8983 WILD |
1.2161 USDT |
1.2153 USDT |
1.4000 USDT |
1.3070 USDT |
| 2022-03-21 |
1.2322 USDT |
266,980.0896 WILD |
1.2468 USDT |
1.2000 USDT |
1.2851 USDT |
1.2187 USDT |
| 2022-03-20 |
1.2518 USDT |
327,084.5829 WILD |
1.2804 USDT |
1.2000 USDT |
1.3045 USDT |
1.2356 USDT |
| 2022-03-19 |
1.3321 USDT |
546,568.1477 WILD |
1.3528 USDT |
1.2501 USDT |
1.4055 USDT |
1.2631 USDT |
| 2022-03-18 |
1.2281 USDT |
420,505.2345 WILD |
1.1912 USDT |
1.1285 USDT |
1.3342 USDT |
1.3053 USDT |
| 2022-03-17 |
1.2385 USDT |
380,913.2535 WILD |
1.2047 USDT |
1.1584 USDT |
1.4294 USDT |
1.1632 USDT |
| 2022-03-16 |
1.1444 USDT |
774,320.7642 WILD |
1.1361 USDT |
1.0710 USDT |
1.2216 USDT |
1.2135 USDT |
| 2022-03-15 |
1.1634 USDT |
206,032.7346 WILD |
1.2175 USDT |
1.1146 USDT |
1.2268 USDT |
1.1664 USDT |
| 2022-03-14 |
1.2123 USDT |
246,275.5795 WILD |
1.2515 USDT |
1.1583 USDT |
1.2635 USDT |
1.1886 USDT |
| 2022-03-13 |
1.2720 USDT |
180,717.4478 WILD |
1.2677 USDT |
1.2500 USDT |
1.3192 USDT |
1.2750 USDT |
| 2022-03-12 |
1.3019 USDT |
208,706.0011 WILD |
1.2985 USDT |
1.2650 USDT |
1.3500 USDT |
1.2717 USDT |
| 2022-03-11 |
1.3125 USDT |
190,480.2461 WILD |
1.3314 USDT |
1.2683 USDT |
1.3755 USDT |
1.2960 USDT |
| 2022-03-10 |
1.3419 USDT |
218,486.7385 WILD |
1.4130 USDT |
1.2984 USDT |
1.4214 USDT |
1.3396 USDT |