Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
4.4054 USDT |
384,478.3237 WILD |
4.2363 USDT |
4.2109 USDT |
4.6247 USDT |
4.5484 USDT |
| 2021-12-11 |
4.1714 USDT |
632,378.4107 WILD |
3.8255 USDT |
3.7637 USDT |
4.4545 USDT |
4.2341 USDT |
| 2021-12-10 |
4.0571 USDT |
595,938.2187 WILD |
4.2466 USDT |
3.8103 USDT |
4.3035 USDT |
3.8506 USDT |
| 2021-12-09 |
4.4446 USDT |
671,004.6975 WILD |
4.8584 USDT |
4.1020 USDT |
4.8964 USDT |
4.2339 USDT |
| 2021-12-08 |
4.7966 USDT |
676,432.5331 WILD |
4.5709 USDT |
4.4809 USDT |
5.1000 USDT |
4.8525 USDT |
| 2021-12-07 |
4.6899 USDT |
776,945.6761 WILD |
4.3472 USDT |
4.2721 USDT |
5.0672 USDT |
4.7212 USDT |
| 2021-12-06 |
4.0548 USDT |
1,016,870.4736 WILD |
4.2172 USDT |
3.7700 USDT |
4.3553 USDT |
4.1078 USDT |
| 2021-12-05 |
4.6755 USDT |
591,284.7481 WILD |
4.8763 USDT |
4.2135 USDT |
4.9430 USDT |
4.2232 USDT |
| 2021-12-04 |
4.5857 USDT |
1,381,084.5731 WILD |
5.0936 USDT |
3.5000 USDT |
5.2213 USDT |
4.8013 USDT |
| 2021-12-03 |
5.7522 USDT |
607,633.6092 WILD |
5.9682 USDT |
5.1252 USDT |
6.1440 USDT |
5.1634 USDT |
| 2021-12-02 |
5.6948 USDT |
697,289.9513 WILD |
5.7569 USDT |
5.4400 USDT |
6.1713 USDT |
6.0287 USDT |
| 2021-12-01 |
6.0631 USDT |
825,759.3301 WILD |
6.1236 USDT |
5.7900 USDT |
6.3550 USDT |
5.9187 USDT |
| 2021-11-30 |
6.5494 USDT |
1,297,878.4021 WILD |
6.8764 USDT |
5.6927 USDT |
7.4000 USDT |
6.0825 USDT |
| 2021-11-29 |
6.7148 USDT |
599,788.5393 WILD |
6.8331 USDT |
6.4500 USDT |
6.9889 USDT |
6.7893 USDT |
| 2021-11-28 |
6.7002 USDT |
1,124,260.3859 WILD |
7.2674 USDT |
6.2600 USDT |
7.3278 USDT |
6.8067 USDT |
| 2021-11-27 |
6.9014 USDT |
805,475.8690 WILD |
6.6411 USDT |
6.2610 USDT |
7.5407 USDT |
7.2415 USDT |
| 2021-11-26 |
6.2728 USDT |
1,752,506.9393 WILD |
6.4125 USDT |
5.5000 USDT |
7.2529 USDT |
6.6587 USDT |
| 2021-11-25 |
6.4559 USDT |
1,027,254.8441 WILD |
6.8435 USDT |
6.1100 USDT |
6.9204 USDT |
6.4224 USDT |
| 2021-11-24 |
6.7555 USDT |
1,791,854.4488 WILD |
6.3801 USDT |
6.0800 USDT |
7.2590 USDT |
6.7997 USDT |
| 2021-11-23 |
6.0849 USDT |
1,751,029.0022 WILD |
5.1482 USDT |
5.1309 USDT |
6.8340 USDT |
6.3000 USDT |
| 2021-11-22 |
5.2059 USDT |
550,020.8302 WILD |
5.2865 USDT |
5.0000 USDT |
5.4500 USDT |
5.2872 USDT |
| 2021-11-21 |
5.4642 USDT |
674,232.9809 WILD |
5.6999 USDT |
5.1910 USDT |
5.8551 USDT |
5.5549 USDT |
| 2021-11-20 |
5.7352 USDT |
997,578.6258 WILD |
5.7718 USDT |
5.3500 USDT |
6.1962 USDT |
5.3797 USDT |
| 2021-11-19 |
5.1988 USDT |
2,115,028.8956 WILD |
4.2414 USDT |
4.2354 USDT |
5.8900 USDT |
5.7718 USDT |
| 2021-11-18 |
4.3737 USDT |
1,923,034.9360 WILD |
3.9380 USDT |
3.9000 USDT |
4.9700 USDT |
4.2700 USDT |
| 2021-11-17 |
3.5385 USDT |
863,901.1131 WILD |
3.4100 USDT |
3.2000 USDT |
4.0629 USDT |
3.9965 USDT |
| 2021-11-16 |
3.4625 USDT |
862,713.8490 WILD |
3.8400 USDT |
3.1200 USDT |
3.8440 USDT |
3.4295 USDT |
| 2021-11-15 |
4.0193 USDT |
386,277.8736 WILD |
3.9074 USDT |
3.8400 USDT |
4.2073 USDT |
3.8563 USDT |
| 2021-11-14 |
4.0511 USDT |
275,023.3520 WILD |
4.0718 USDT |
3.9045 USDT |
4.2023 USDT |
3.9045 USDT |
| 2021-11-13 |
4.2165 USDT |
427,504.3608 WILD |
4.1483 USDT |
4.0471 USDT |
4.4115 USDT |
4.1147 USDT |
| 2021-11-12 |
3.8014 USDT |
383,565.5176 WILD |
3.9738 USDT |
3.6651 USDT |
3.9818 USDT |
3.8886 USDT |
| 2021-11-11 |
3.8804 USDT |
444,044.0792 WILD |
3.7400 USDT |
3.7232 USDT |
4.0800 USDT |
3.9542 USDT |
| 2021-11-10 |
4.0419 USDT |
499,107.6225 WILD |
4.0016 USDT |
3.7580 USDT |
4.2707 USDT |
3.7696 USDT |
| 2021-11-09 |
3.8677 USDT |
535,897.5926 WILD |
4.0002 USDT |
3.6510 USDT |
4.1069 USDT |
3.7322 USDT |
| 2021-11-08 |
4.2844 USDT |
637,130.1745 WILD |
4.3571 USDT |
4.0559 USDT |
4.5648 USDT |
4.2856 USDT |
| 2021-11-07 |
4.6962 USDT |
618,375.9875 WILD |
4.6730 USDT |
4.4361 USDT |
5.0000 USDT |
4.4600 USDT |
| 2021-11-06 |
4.3772 USDT |
838,645.9821 WILD |
3.7828 USDT |
3.7573 USDT |
4.9391 USDT |
4.5095 USDT |
| 2021-11-05 |
3.8670 USDT |
440,581.4400 WILD |
3.6448 USDT |
3.5880 USDT |
4.0800 USDT |
3.9562 USDT |
| 2021-11-04 |
3.7349 USDT |
745,478.9794 WILD |
3.9779 USDT |
3.5500 USDT |
3.9900 USDT |
3.6260 USDT |
| 2021-11-03 |
4.1909 USDT |
722,877.2179 WILD |
4.3855 USDT |
3.9492 USDT |
4.4380 USDT |
4.0581 USDT |
| 2021-11-02 |
4.5356 USDT |
827,029.7904 WILD |
4.6038 USDT |
4.2649 USDT |
4.9500 USDT |
4.3766 USDT |
| 2021-11-01 |
4.4631 USDT |
1,087,841.0256 WILD |
4.3560 USDT |
4.0500 USDT |
4.9700 USDT |
4.5269 USDT |
| 2021-10-31 |
4.2286 USDT |
1,160,152.1838 WILD |
4.3328 USDT |
3.7807 USDT |
4.7773 USDT |
4.3515 USDT |
| 2021-10-30 |
3.8757 USDT |
1,605,580.9298 WILD |
3.7324 USDT |
3.3300 USDT |
4.6749 USDT |
4.6220 USDT |
| 2021-10-29 |
3.2343 USDT |
1,841,518.6717 WILD |
2.4904 USDT |
2.4890 USDT |
3.7229 USDT |
3.7000 USDT |
| 2021-10-28 |
2.3080 USDT |
633,884.4530 WILD |
2.1946 USDT |
2.1533 USDT |
2.4697 USDT |
2.4540 USDT |
| 2021-10-27 |
2.3083 USDT |
569,060.8026 WILD |
2.5000 USDT |
2.1000 USDT |
2.6181 USDT |
2.1981 USDT |
| 2021-10-26 |
2.6313 USDT |
464,891.6802 WILD |
2.7692 USDT |
2.5296 USDT |
2.8335 USDT |
2.5786 USDT |
| 2021-10-25 |
2.5806 USDT |
878,847.9474 WILD |
2.4440 USDT |
2.2891 USDT |
2.9000 USDT |
2.8000 USDT |
| 2021-10-24 |
2.4710 USDT |
448,770.9635 WILD |
2.6321 USDT |
2.3878 USDT |
2.6400 USDT |
2.4160 USDT |