Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.6345 USDT |
2,348,270.5433 WILD |
1.4370 USDT |
1.4050 USDT |
1.7967 USDT |
1.5900 USDT |
| 2022-03-28 |
1.4606 USDT |
1,407,504.7496 WILD |
1.3143 USDT |
1.2817 USDT |
1.5980 USDT |
1.5602 USDT |
| 2022-03-27 |
1.2316 USDT |
684,276.1630 WILD |
1.1977 USDT |
1.1789 USDT |
1.3342 USDT |
1.2668 USDT |
| 2022-03-26 |
1.1859 USDT |
551,043.6572 WILD |
1.2196 USDT |
1.1478 USDT |
1.2714 USDT |
1.2254 USDT |
| 2022-03-25 |
1.2507 USDT |
480,793.0517 WILD |
1.2830 USDT |
1.2100 USDT |
1.3029 USDT |
1.2197 USDT |
| 2022-03-24 |
1.2619 USDT |
744,610.2720 WILD |
1.2974 USDT |
1.2089 USDT |
1.3200 USDT |
1.2806 USDT |
| 2022-03-23 |
1.2908 USDT |
320,747.8336 WILD |
1.3038 USDT |
1.2614 USDT |
1.3229 USDT |
1.2949 USDT |
| 2022-03-22 |
1.3113 USDT |
620,294.8983 WILD |
1.2161 USDT |
1.2153 USDT |
1.4000 USDT |
1.3070 USDT |
| 2022-03-21 |
1.2322 USDT |
266,980.0896 WILD |
1.2468 USDT |
1.2000 USDT |
1.2851 USDT |
1.2187 USDT |
| 2022-03-20 |
1.2518 USDT |
327,084.5829 WILD |
1.2804 USDT |
1.2000 USDT |
1.3045 USDT |
1.2356 USDT |
| 2022-03-19 |
1.3321 USDT |
546,568.1477 WILD |
1.3528 USDT |
1.2501 USDT |
1.4055 USDT |
1.2631 USDT |
| 2022-03-18 |
1.2281 USDT |
420,505.2345 WILD |
1.1912 USDT |
1.1285 USDT |
1.3342 USDT |
1.3053 USDT |
| 2022-03-17 |
1.2385 USDT |
380,913.2535 WILD |
1.2047 USDT |
1.1584 USDT |
1.4294 USDT |
1.1632 USDT |
| 2022-03-16 |
1.1444 USDT |
774,320.7642 WILD |
1.1361 USDT |
1.0710 USDT |
1.2216 USDT |
1.2135 USDT |
| 2022-03-15 |
1.1634 USDT |
206,032.7346 WILD |
1.2175 USDT |
1.1146 USDT |
1.2268 USDT |
1.1664 USDT |
| 2022-03-14 |
1.2123 USDT |
246,275.5795 WILD |
1.2515 USDT |
1.1583 USDT |
1.2635 USDT |
1.1886 USDT |
| 2022-03-13 |
1.2720 USDT |
180,717.4478 WILD |
1.2677 USDT |
1.2500 USDT |
1.3192 USDT |
1.2750 USDT |
| 2022-03-12 |
1.3019 USDT |
208,706.0011 WILD |
1.2985 USDT |
1.2650 USDT |
1.3500 USDT |
1.2717 USDT |
| 2022-03-11 |
1.3125 USDT |
190,480.2461 WILD |
1.3314 USDT |
1.2683 USDT |
1.3755 USDT |
1.2960 USDT |
| 2022-03-10 |
1.3419 USDT |
218,486.7385 WILD |
1.4130 USDT |
1.2984 USDT |
1.4214 USDT |
1.3396 USDT |
| 2022-03-09 |
1.4286 USDT |
377,768.2322 WILD |
1.3365 USDT |
1.3237 USDT |
1.5034 USDT |
1.4206 USDT |
| 2022-03-08 |
1.3534 USDT |
213,939.3105 WILD |
1.3046 USDT |
1.2967 USDT |
1.4400 USDT |
1.3411 USDT |
| 2022-03-07 |
1.3806 USDT |
401,571.1023 WILD |
1.4398 USDT |
1.2695 USDT |
1.4980 USDT |
1.3251 USDT |
| 2022-03-06 |
1.4884 USDT |
163,171.6271 WILD |
1.5174 USDT |
1.4300 USDT |
1.5765 USDT |
1.4416 USDT |
| 2022-03-05 |
1.4923 USDT |
212,094.2153 WILD |
1.4988 USDT |
1.4548 USDT |
1.5457 USDT |
1.5191 USDT |
| 2022-03-04 |
1.5570 USDT |
423,034.0946 WILD |
1.6280 USDT |
1.4440 USDT |
1.6901 USDT |
1.4890 USDT |
| 2022-03-03 |
1.6691 USDT |
231,571.8179 WILD |
1.6985 USDT |
1.5915 USDT |
1.7688 USDT |
1.6260 USDT |
| 2022-03-02 |
1.7211 USDT |
447,280.5102 WILD |
1.7403 USDT |
1.6000 USDT |
1.8209 USDT |
1.7075 USDT |
| 2022-03-01 |
1.8086 USDT |
573,806.1050 WILD |
1.8539 USDT |
1.7052 USDT |
1.9720 USDT |
1.7471 USDT |
| 2022-02-28 |
1.6726 USDT |
641,176.0182 WILD |
1.6127 USDT |
1.4900 USDT |
1.8800 USDT |
1.8433 USDT |
| 2022-02-27 |
1.6725 USDT |
316,627.2720 WILD |
1.7466 USDT |
1.5399 USDT |
1.8007 USDT |
1.5536 USDT |
| 2022-02-26 |
1.7116 USDT |
321,119.9231 WILD |
1.6631 USDT |
1.6331 USDT |
1.7822 USDT |
1.7553 USDT |
| 2022-02-25 |
1.5674 USDT |
321,102.7235 WILD |
1.5331 USDT |
1.5140 USDT |
1.6340 USDT |
1.5957 USDT |
| 2022-02-24 |
1.3842 USDT |
1,049,173.9550 WILD |
1.5827 USDT |
1.2100 USDT |
1.6015 USDT |
1.5374 USDT |
| 2022-02-23 |
1.6745 USDT |
319,487.5728 WILD |
1.6339 USDT |
1.5778 USDT |
1.7500 USDT |
1.6541 USDT |
| 2022-02-22 |
1.5653 USDT |
417,852.2143 WILD |
1.5653 USDT |
1.5000 USDT |
1.6599 USDT |
1.5786 USDT |
| 2022-02-21 |
1.7087 USDT |
774,264.7193 WILD |
1.6042 USDT |
1.5600 USDT |
1.8333 USDT |
1.6491 USDT |
| 2022-02-20 |
1.6537 USDT |
362,201.6005 WILD |
1.7870 USDT |
1.5500 USDT |
1.7875 USDT |
1.5732 USDT |
| 2022-02-19 |
1.8024 USDT |
316,991.1747 WILD |
1.8344 USDT |
1.7455 USDT |
1.8871 USDT |
1.7691 USDT |
| 2022-02-18 |
1.9450 USDT |
566,809.8544 WILD |
1.9858 USDT |
1.8304 USDT |
2.0570 USDT |
1.8770 USDT |
| 2022-02-17 |
2.1588 USDT |
858,090.1152 WILD |
2.2816 USDT |
1.9500 USDT |
2.3510 USDT |
1.9788 USDT |
| 2022-02-16 |
2.0916 USDT |
1,184,087.3660 WILD |
2.0172 USDT |
1.9468 USDT |
2.2900 USDT |
2.1864 USDT |
| 2022-02-15 |
1.8470 USDT |
1,062,909.5109 WILD |
1.6516 USDT |
1.6173 USDT |
2.0218 USDT |
2.0140 USDT |
| 2022-02-14 |
1.8089 USDT |
545,655.8804 WILD |
1.9100 USDT |
1.5901 USDT |
1.9740 USDT |
1.6902 USDT |
| 2022-02-13 |
1.9432 USDT |
552,047.9343 WILD |
1.8725 USDT |
1.8329 USDT |
2.0424 USDT |
1.8951 USDT |
| 2022-02-12 |
1.8576 USDT |
297,527.6934 WILD |
1.8944 USDT |
1.8046 USDT |
1.9050 USDT |
1.8513 USDT |
| 2022-02-11 |
2.0530 USDT |
442,416.6034 WILD |
2.0939 USDT |
1.8900 USDT |
2.1427 USDT |
1.9479 USDT |
| 2022-02-10 |
2.2497 USDT |
703,638.6984 WILD |
2.3113 USDT |
2.1559 USDT |
2.3585 USDT |
2.1612 USDT |
| 2022-02-09 |
2.0919 USDT |
389,575.2837 WILD |
2.0344 USDT |
2.0000 USDT |
2.2000 USDT |
2.1877 USDT |
| 2022-02-08 |
2.0548 USDT |
801,289.6383 WILD |
2.1655 USDT |
1.8900 USDT |
2.2172 USDT |
2.0270 USDT |