Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
2.4898 USDT |
838,187.9876 WILD |
2.2112 USDT |
2.1700 USDT |
2.7300 USDT |
2.5265 USDT |
| 2021-10-22 |
2.3550 USDT |
583,566.6337 WILD |
2.4084 USDT |
2.2120 USDT |
2.5466 USDT |
2.2326 USDT |
| 2021-10-21 |
2.3113 USDT |
1,098,100.9231 WILD |
2.0284 USDT |
2.0170 USDT |
2.5900 USDT |
2.3260 USDT |
| 2021-10-20 |
1.9192 USDT |
222,829.7499 WILD |
1.8775 USDT |
1.8362 USDT |
2.0093 USDT |
1.9827 USDT |
| 2021-10-19 |
1.8962 USDT |
421,936.6188 WILD |
1.8320 USDT |
1.8138 USDT |
1.9554 USDT |
1.8785 USDT |
| 2021-10-18 |
1.8734 USDT |
271,172.9126 WILD |
1.9635 USDT |
1.7511 USDT |
1.9998 USDT |
1.7860 USDT |
| 2021-10-17 |
1.8516 USDT |
338,825.0292 WILD |
1.6768 USDT |
1.6319 USDT |
2.1500 USDT |
1.8988 USDT |
| 2021-10-16 |
1.6940 USDT |
351,106.6506 WILD |
1.5900 USDT |
1.5872 USDT |
1.8245 USDT |
1.6768 USDT |
| 2021-10-15 |
1.4939 USDT |
245,666.9264 WILD |
1.4724 USDT |
1.4346 USDT |
1.6060 USDT |
1.5900 USDT |
| 2021-10-14 |
1.5393 USDT |
270,228.2154 WILD |
1.5881 USDT |
1.4608 USDT |
1.6061 USDT |
1.4709 USDT |
| 2021-10-13 |
1.5554 USDT |
261,377.8471 WILD |
1.4960 USDT |
1.4738 USDT |
1.6061 USDT |
1.5856 USDT |
| 2021-10-12 |
1.4580 USDT |
197,292.9279 WILD |
1.5096 USDT |
1.3815 USDT |
1.5513 USDT |
1.4961 USDT |
| 2021-10-11 |
1.6182 USDT |
326,363.8238 WILD |
1.6064 USDT |
1.5000 USDT |
1.7351 USDT |
1.5102 USDT |
| 2021-10-10 |
1.6581 USDT |
243,697.4129 WILD |
1.7510 USDT |
1.5883 USDT |
1.7721 USDT |
1.6150 USDT |
| 2021-10-09 |
1.7222 USDT |
239,047.7445 WILD |
1.6595 USDT |
1.6513 USDT |
1.8108 USDT |
1.7652 USDT |
| 2021-10-08 |
1.6786 USDT |
168,358.5439 WILD |
1.7556 USDT |
1.6450 USDT |
1.7641 USDT |
1.6630 USDT |
| 2021-10-07 |
1.7636 USDT |
318,266.7610 WILD |
1.7059 USDT |
1.6963 USDT |
1.8311 USDT |
1.7821 USDT |
| 2021-10-06 |
1.6806 USDT |
447,640.3355 WILD |
1.7482 USDT |
1.5800 USDT |
1.8600 USDT |
1.6987 USDT |
| 2021-10-05 |
1.7444 USDT |
462,236.0996 WILD |
1.8422 USDT |
1.6416 USDT |
1.8761 USDT |
1.8310 USDT |
| 2021-10-04 |
1.7679 USDT |
742,389.9132 WILD |
1.8390 USDT |
1.6025 USDT |
1.9026 USDT |
1.8500 USDT |
| 2021-10-03 |
1.9326 USDT |
541,611.0751 WILD |
2.0696 USDT |
1.8231 USDT |
2.0902 USDT |
1.8369 USDT |
| 2021-10-02 |
2.0243 USDT |
1,792,557.2615 WILD |
1.5118 USDT |
1.4929 USDT |
2.8703 USDT |
2.0588 USDT |
| 2021-10-01 |
1.4225 USDT |
355,053.0756 WILD |
1.3569 USDT |
1.3271 USDT |
1.5369 USDT |
1.4924 USDT |
| 2021-09-30 |
1.4184 USDT |
355,411.5413 WILD |
1.2500 USDT |
1.2500 USDT |
1.7099 USDT |
1.3559 USDT |
| 2021-09-29 |
1.2027 USDT |
222,284.7478 WILD |
1.1360 USDT |
1.1166 USDT |
1.2750 USDT |
1.2437 USDT |
| 2021-09-28 |
1.1613 USDT |
148,430.1975 WILD |
1.2120 USDT |
1.1198 USDT |
1.2214 USDT |
1.1356 USDT |
| 2021-09-27 |
1.2367 USDT |
325,998.7075 WILD |
1.2893 USDT |
1.1662 USDT |
1.3164 USDT |
1.2045 USDT |
| 2021-09-26 |
1.2530 USDT |
206,879.9868 WILD |
1.3504 USDT |
1.1670 USDT |
1.3517 USDT |
1.3061 USDT |
| 2021-09-25 |
1.4005 USDT |
330,111.2657 WILD |
1.4486 USDT |
1.3000 USDT |
1.5191 USDT |
1.3493 USDT |
| 2021-09-24 |
1.3059 USDT |
682,392.0962 WILD |
1.3469 USDT |
1.0328 USDT |
1.4829 USDT |
1.4349 USDT |
| 2021-09-23 |
1.1586 USDT |
286,143.8205 WILD |
1.1430 USDT |
1.0800 USDT |
1.2550 USDT |
1.2459 USDT |
| 2021-09-22 |
1.0954 USDT |
313,953.8495 WILD |
0.9349 USDT |
0.9233 USDT |
1.2119 USDT |
1.1393 USDT |
| 2021-09-21 |
0.9984 USDT |
187,948.7802 WILD |
0.9838 USDT |
0.8922 USDT |
1.1775 USDT |
0.9320 USDT |
| 2021-09-20 |
1.0658 USDT |
235,455.8075 WILD |
1.3100 USDT |
0.9449 USDT |
1.3137 USDT |
1.0053 USDT |
| 2021-09-19 |
1.3019 USDT |
173,414.2260 WILD |
1.3280 USDT |
1.1801 USDT |
1.4740 USDT |
1.3499 USDT |
| 2021-09-18 |
1.4048 USDT |
291,547.9910 WILD |
1.2204 USDT |
1.1433 USDT |
1.7428 USDT |
1.3167 USDT |
| 2021-09-17 |
1.2916 USDT |
172,333.3147 WILD |
1.4543 USDT |
1.1639 USDT |
1.5000 USDT |
1.2291 USDT |
| 2021-09-16 |
1.3858 USDT |
186,879.6605 WILD |
1.5008 USDT |
1.2450 USDT |
1.5500 USDT |
1.4471 USDT |
| 2021-09-15 |
1.5353 USDT |
228,856.4556 WILD |
1.7473 USDT |
1.3777 USDT |
1.7720 USDT |
1.4974 USDT |
| 2021-09-14 |
1.7361 USDT |
179,344.0487 WILD |
1.8265 USDT |
1.6100 USDT |
1.9003 USDT |
1.7355 USDT |
| 2021-09-13 |
1.7672 USDT |
248,190.6281 WILD |
1.6115 USDT |
1.5101 USDT |
1.9911 USDT |
1.8034 USDT |
| 2021-09-12 |
1.7117 USDT |
110,711.2483 WILD |
1.7680 USDT |
1.6000 USDT |
1.8463 USDT |
1.6023 USDT |
| 2021-09-11 |
1.8654 USDT |
98,292.2519 WILD |
1.7423 USDT |
1.6880 USDT |
2.0200 USDT |
1.7681 USDT |
| 2021-09-10 |
1.7885 USDT |
100,481.3018 WILD |
1.8310 USDT |
1.6285 USDT |
2.0245 USDT |
1.6659 USDT |
| 2021-09-09 |
1.9364 USDT |
133,217.9096 WILD |
1.8813 USDT |
1.8089 USDT |
2.0897 USDT |
1.9045 USDT |
| 2021-09-08 |
1.6408 USDT |
115,804.9348 WILD |
1.6600 USDT |
1.4950 USDT |
1.8720 USDT |
1.8683 USDT |
| 2021-09-07 |
1.8577 USDT |
420,629.0566 WILD |
1.9102 USDT |
1.4200 USDT |
2.0050 USDT |
1.6815 USDT |
| 2021-09-06 |
1.9405 USDT |
206,007.2528 WILD |
2.0536 USDT |
1.8096 USDT |
2.0830 USDT |
1.8980 USDT |
| 2021-09-05 |
2.0515 USDT |
291,279.1469 WILD |
2.0728 USDT |
1.8910 USDT |
2.2747 USDT |
2.0147 USDT |
| 2021-09-04 |
2.0781 USDT |
460,163.2782 WILD |
2.2432 USDT |
1.8500 USDT |
2.5320 USDT |
2.0037 USDT |