Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.0924 USDT |
869,771.4412 WILD |
1.9643 USDT |
1.9244 USDT |
2.2200 USDT |
2.1623 USDT |
| 2022-02-06 |
1.8970 USDT |
384,124.6254 WILD |
1.8970 USDT |
1.8317 USDT |
1.9500 USDT |
1.9025 USDT |
| 2022-02-05 |
1.8952 USDT |
683,883.5844 WILD |
1.7757 USDT |
1.7725 USDT |
1.9695 USDT |
1.9105 USDT |
| 2022-02-04 |
1.6794 USDT |
899,466.4331 WILD |
1.5418 USDT |
1.5285 USDT |
1.8400 USDT |
1.7866 USDT |
| 2022-02-03 |
1.5726 USDT |
425,663.7245 WILD |
1.6629 USDT |
1.5082 USDT |
1.6709 USDT |
1.5376 USDT |
| 2022-02-02 |
1.7124 USDT |
649,514.5334 WILD |
1.7384 USDT |
1.6201 USDT |
1.7910 USDT |
1.6544 USDT |
| 2022-02-01 |
1.6095 USDT |
695,423.9221 WILD |
1.5108 USDT |
1.4975 USDT |
1.7387 USDT |
1.7215 USDT |
| 2022-01-31 |
1.4754 USDT |
411,726.0948 WILD |
1.4861 USDT |
1.4100 USDT |
1.5500 USDT |
1.5071 USDT |
| 2022-01-30 |
1.5085 USDT |
363,305.1208 WILD |
1.5105 USDT |
1.4550 USDT |
1.5626 USDT |
1.4694 USDT |
| 2022-01-29 |
1.5034 USDT |
448,804.2979 WILD |
1.4894 USDT |
1.4445 USDT |
1.5757 USDT |
1.5156 USDT |
| 2022-01-28 |
1.4476 USDT |
580,071.1359 WILD |
1.5084 USDT |
1.3664 USDT |
1.5444 USDT |
1.4694 USDT |
| 2022-01-27 |
1.5983 USDT |
640,550.1611 WILD |
1.6898 USDT |
1.4900 USDT |
1.7192 USDT |
1.4909 USDT |
| 2022-01-26 |
1.7631 USDT |
648,507.3305 WILD |
1.7358 USDT |
1.6600 USDT |
1.9394 USDT |
1.6837 USDT |
| 2022-01-25 |
1.6835 USDT |
293,278.5847 WILD |
1.6673 USDT |
1.6300 USDT |
1.7604 USDT |
1.7221 USDT |
| 2022-01-24 |
1.5665 USDT |
653,711.5433 WILD |
1.7770 USDT |
1.4272 USDT |
1.8071 USDT |
1.5658 USDT |
| 2022-01-23 |
1.7670 USDT |
389,108.6169 WILD |
1.6813 USDT |
1.6457 USDT |
1.8467 USDT |
1.7492 USDT |
| 2022-01-22 |
1.6721 USDT |
646,823.6313 WILD |
1.7374 USDT |
1.5600 USDT |
1.8034 USDT |
1.6093 USDT |
| 2022-01-21 |
2.0175 USDT |
702,466.3020 WILD |
2.1418 USDT |
1.7500 USDT |
2.2148 USDT |
1.7501 USDT |
| 2022-01-20 |
2.3586 USDT |
291,477.5822 WILD |
2.3782 USDT |
2.2750 USDT |
2.4523 USDT |
2.3303 USDT |
| 2022-01-19 |
2.4769 USDT |
367,358.5159 WILD |
2.6063 USDT |
2.4000 USDT |
2.6455 USDT |
2.4157 USDT |
| 2022-01-18 |
2.6430 USDT |
451,041.6853 WILD |
2.6912 USDT |
2.5096 USDT |
2.7645 USDT |
2.6086 USDT |
| 2022-01-17 |
2.7822 USDT |
676,369.4349 WILD |
3.0836 USDT |
2.5751 USDT |
3.1172 USDT |
2.7144 USDT |
| 2022-01-16 |
3.0368 USDT |
444,552.3202 WILD |
2.9256 USDT |
2.8500 USDT |
3.2900 USDT |
3.1173 USDT |
| 2022-01-15 |
2.8320 USDT |
678,004.0828 WILD |
2.5743 USDT |
2.5001 USDT |
3.1191 USDT |
3.0652 USDT |
| 2022-01-14 |
2.5437 USDT |
190,015.4795 WILD |
2.5655 USDT |
2.5000 USDT |
2.6017 USDT |
2.5564 USDT |
| 2022-01-13 |
2.6866 USDT |
578,157.7411 WILD |
2.7687 USDT |
2.5605 USDT |
2.8604 USDT |
2.5924 USDT |
| 2022-01-12 |
2.5346 USDT |
891,439.9507 WILD |
2.3152 USDT |
2.2444 USDT |
2.7683 USDT |
2.7411 USDT |
| 2022-01-11 |
2.2731 USDT |
275,281.7318 WILD |
2.2261 USDT |
2.2033 USDT |
2.3481 USDT |
2.2852 USDT |
| 2022-01-10 |
2.2986 USDT |
309,923.7455 WILD |
2.3793 USDT |
2.1826 USDT |
2.4220 USDT |
2.2058 USDT |
| 2022-01-09 |
2.2520 USDT |
225,809.0584 WILD |
2.2377 USDT |
2.2030 USDT |
2.3196 USDT |
2.3196 USDT |
| 2022-01-08 |
2.2706 USDT |
434,110.0525 WILD |
2.3062 USDT |
2.1501 USDT |
2.3534 USDT |
2.2444 USDT |
| 2022-01-07 |
2.4877 USDT |
489,071.3664 WILD |
2.6263 USDT |
2.3600 USDT |
2.6648 USDT |
2.3884 USDT |
| 2022-01-06 |
2.6172 USDT |
575,885.3243 WILD |
2.7556 USDT |
2.4700 USDT |
2.7770 USDT |
2.5694 USDT |
| 2022-01-05 |
3.0978 USDT |
222,933.8960 WILD |
3.1858 USDT |
2.9510 USDT |
3.1872 USDT |
2.9511 USDT |
| 2022-01-04 |
3.2162 USDT |
302,295.8561 WILD |
3.2668 USDT |
3.1426 USDT |
3.2727 USDT |
3.1550 USDT |
| 2022-01-03 |
3.4110 USDT |
269,724.4804 WILD |
3.4087 USDT |
3.3100 USDT |
3.5234 USDT |
3.3164 USDT |
| 2022-01-02 |
3.4064 USDT |
195,815.4203 WILD |
3.4005 USDT |
3.3558 USDT |
3.4515 USDT |
3.3706 USDT |
| 2022-01-01 |
3.3277 USDT |
156,716.0126 WILD |
3.3057 USDT |
3.2647 USDT |
3.4128 USDT |
3.4002 USDT |
| 2021-12-31 |
3.3781 USDT |
211,813.5064 WILD |
3.3871 USDT |
3.3000 USDT |
3.4578 USDT |
3.3002 USDT |
| 2021-12-30 |
3.3776 USDT |
271,121.9421 WILD |
3.2953 USDT |
3.2949 USDT |
3.4825 USDT |
3.3705 USDT |
| 2021-12-29 |
3.4599 USDT |
333,964.3376 WILD |
3.6151 USDT |
3.2920 USDT |
3.6389 USDT |
3.2949 USDT |
| 2021-12-28 |
3.6850 USDT |
400,923.9827 WILD |
3.9210 USDT |
3.5000 USDT |
3.9340 USDT |
3.5504 USDT |
| 2021-12-27 |
3.9693 USDT |
365,469.3799 WILD |
3.9428 USDT |
3.8892 USDT |
4.0776 USDT |
3.9895 USDT |
| 2021-12-26 |
3.9591 USDT |
237,905.4752 WILD |
4.0737 USDT |
3.8506 USDT |
4.0982 USDT |
3.9534 USDT |
| 2021-12-25 |
4.0128 USDT |
185,191.7580 WILD |
4.0095 USDT |
3.9711 USDT |
4.0901 USDT |
4.0650 USDT |
| 2021-12-24 |
4.0921 USDT |
496,688.2454 WILD |
3.9350 USDT |
3.9232 USDT |
4.2248 USDT |
4.0900 USDT |
| 2021-12-23 |
3.5542 USDT |
716,247.7471 WILD |
3.6464 USDT |
3.3400 USDT |
3.9333 USDT |
3.9124 USDT |
| 2021-12-22 |
3.6324 USDT |
436,534.8793 WILD |
3.6951 USDT |
3.5110 USDT |
3.7080 USDT |
3.6427 USDT |
| 2021-12-21 |
3.5760 USDT |
687,549.9472 WILD |
3.3745 USDT |
3.3700 USDT |
3.7480 USDT |
3.6997 USDT |
| 2021-12-20 |
3.3518 USDT |
386,091.6551 WILD |
3.4628 USDT |
3.2232 USDT |
3.4806 USDT |
3.3751 USDT |