Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
2.6430 USDT |
451,041.6853 WILD |
2.6912 USDT |
2.5096 USDT |
2.7645 USDT |
2.6086 USDT |
| 2022-01-17 |
2.7822 USDT |
676,369.4349 WILD |
3.0836 USDT |
2.5751 USDT |
3.1172 USDT |
2.7144 USDT |
| 2022-01-16 |
3.0368 USDT |
444,552.3202 WILD |
2.9256 USDT |
2.8500 USDT |
3.2900 USDT |
3.1173 USDT |
| 2022-01-15 |
2.8320 USDT |
678,004.0828 WILD |
2.5743 USDT |
2.5001 USDT |
3.1191 USDT |
3.0652 USDT |
| 2022-01-14 |
2.5437 USDT |
190,015.4795 WILD |
2.5655 USDT |
2.5000 USDT |
2.6017 USDT |
2.5564 USDT |
| 2022-01-13 |
2.6866 USDT |
578,157.7411 WILD |
2.7687 USDT |
2.5605 USDT |
2.8604 USDT |
2.5924 USDT |
| 2022-01-12 |
2.5346 USDT |
891,439.9507 WILD |
2.3152 USDT |
2.2444 USDT |
2.7683 USDT |
2.7411 USDT |
| 2022-01-11 |
2.2731 USDT |
275,281.7318 WILD |
2.2261 USDT |
2.2033 USDT |
2.3481 USDT |
2.2852 USDT |
| 2022-01-10 |
2.2986 USDT |
309,923.7455 WILD |
2.3793 USDT |
2.1826 USDT |
2.4220 USDT |
2.2058 USDT |
| 2022-01-09 |
2.2520 USDT |
225,809.0584 WILD |
2.2377 USDT |
2.2030 USDT |
2.3196 USDT |
2.3196 USDT |
| 2022-01-08 |
2.2706 USDT |
434,110.0525 WILD |
2.3062 USDT |
2.1501 USDT |
2.3534 USDT |
2.2444 USDT |
| 2022-01-07 |
2.4877 USDT |
489,071.3664 WILD |
2.6263 USDT |
2.3600 USDT |
2.6648 USDT |
2.3884 USDT |
| 2022-01-06 |
2.6172 USDT |
575,885.3243 WILD |
2.7556 USDT |
2.4700 USDT |
2.7770 USDT |
2.5694 USDT |
| 2022-01-05 |
3.0978 USDT |
222,933.8960 WILD |
3.1858 USDT |
2.9510 USDT |
3.1872 USDT |
2.9511 USDT |
| 2022-01-04 |
3.2162 USDT |
302,295.8561 WILD |
3.2668 USDT |
3.1426 USDT |
3.2727 USDT |
3.1550 USDT |
| 2022-01-03 |
3.4110 USDT |
269,724.4804 WILD |
3.4087 USDT |
3.3100 USDT |
3.5234 USDT |
3.3164 USDT |
| 2022-01-02 |
3.4064 USDT |
195,815.4203 WILD |
3.4005 USDT |
3.3558 USDT |
3.4515 USDT |
3.3706 USDT |
| 2022-01-01 |
3.3277 USDT |
156,716.0126 WILD |
3.3057 USDT |
3.2647 USDT |
3.4128 USDT |
3.4002 USDT |
| 2021-12-31 |
3.3781 USDT |
211,813.5064 WILD |
3.3871 USDT |
3.3000 USDT |
3.4578 USDT |
3.3002 USDT |
| 2021-12-30 |
3.3776 USDT |
271,121.9421 WILD |
3.2953 USDT |
3.2949 USDT |
3.4825 USDT |
3.3705 USDT |
| 2021-12-29 |
3.4599 USDT |
333,964.3376 WILD |
3.6151 USDT |
3.2920 USDT |
3.6389 USDT |
3.2949 USDT |
| 2021-12-28 |
3.6850 USDT |
400,923.9827 WILD |
3.9210 USDT |
3.5000 USDT |
3.9340 USDT |
3.5504 USDT |
| 2021-12-27 |
3.9693 USDT |
365,469.3799 WILD |
3.9428 USDT |
3.8892 USDT |
4.0776 USDT |
3.9895 USDT |
| 2021-12-26 |
3.9591 USDT |
237,905.4752 WILD |
4.0737 USDT |
3.8506 USDT |
4.0982 USDT |
3.9534 USDT |
| 2021-12-25 |
4.0128 USDT |
185,191.7580 WILD |
4.0095 USDT |
3.9711 USDT |
4.0901 USDT |
4.0650 USDT |
| 2021-12-24 |
4.0921 USDT |
496,688.2454 WILD |
3.9350 USDT |
3.9232 USDT |
4.2248 USDT |
4.0900 USDT |
| 2021-12-23 |
3.5542 USDT |
716,247.7471 WILD |
3.6464 USDT |
3.3400 USDT |
3.9333 USDT |
3.9124 USDT |
| 2021-12-22 |
3.6324 USDT |
436,534.8793 WILD |
3.6951 USDT |
3.5110 USDT |
3.7080 USDT |
3.6427 USDT |
| 2021-12-21 |
3.5760 USDT |
687,549.9472 WILD |
3.3745 USDT |
3.3700 USDT |
3.7480 USDT |
3.6997 USDT |
| 2021-12-20 |
3.3518 USDT |
386,091.6551 WILD |
3.4628 USDT |
3.2232 USDT |
3.4806 USDT |
3.3751 USDT |
| 2021-12-19 |
3.5712 USDT |
406,776.4636 WILD |
3.6722 USDT |
3.4309 USDT |
3.7622 USDT |
3.4543 USDT |
| 2021-12-18 |
3.5146 USDT |
386,505.2840 WILD |
3.5733 USDT |
3.4068 USDT |
3.6459 USDT |
3.6322 USDT |
| 2021-12-17 |
3.7790 USDT |
503,573.7721 WILD |
3.6497 USDT |
3.6413 USDT |
3.9300 USDT |
3.6824 USDT |
| 2021-12-16 |
3.7911 USDT |
544,537.1593 WILD |
3.8105 USDT |
3.6100 USDT |
3.9500 USDT |
3.6813 USDT |
| 2021-12-15 |
3.7686 USDT |
671,753.5653 WILD |
3.7903 USDT |
3.5557 USDT |
4.0494 USDT |
3.6621 USDT |
| 2021-12-14 |
3.6090 USDT |
377,812.0882 WILD |
3.7080 USDT |
3.4623 USDT |
3.7402 USDT |
3.4741 USDT |
| 2021-12-13 |
3.9917 USDT |
749,796.4541 WILD |
4.4644 USDT |
3.6970 USDT |
4.5426 USDT |
3.7653 USDT |
| 2021-12-12 |
4.4054 USDT |
384,478.3237 WILD |
4.2363 USDT |
4.2109 USDT |
4.6247 USDT |
4.5484 USDT |
| 2021-12-11 |
4.1714 USDT |
632,378.4107 WILD |
3.8255 USDT |
3.7637 USDT |
4.4545 USDT |
4.2341 USDT |
| 2021-12-10 |
4.0571 USDT |
595,938.2187 WILD |
4.2466 USDT |
3.8103 USDT |
4.3035 USDT |
3.8506 USDT |
| 2021-12-09 |
4.4446 USDT |
671,004.6975 WILD |
4.8584 USDT |
4.1020 USDT |
4.8964 USDT |
4.2339 USDT |
| 2021-12-08 |
4.7966 USDT |
676,432.5331 WILD |
4.5709 USDT |
4.4809 USDT |
5.1000 USDT |
4.8525 USDT |
| 2021-12-07 |
4.6899 USDT |
776,945.6761 WILD |
4.3472 USDT |
4.2721 USDT |
5.0672 USDT |
4.7212 USDT |
| 2021-12-06 |
4.0548 USDT |
1,016,870.4736 WILD |
4.2172 USDT |
3.7700 USDT |
4.3553 USDT |
4.1078 USDT |
| 2021-12-05 |
4.6755 USDT |
591,284.7481 WILD |
4.8763 USDT |
4.2135 USDT |
4.9430 USDT |
4.2232 USDT |
| 2021-12-04 |
4.5857 USDT |
1,381,084.5731 WILD |
5.0936 USDT |
3.5000 USDT |
5.2213 USDT |
4.8013 USDT |
| 2021-12-03 |
5.7522 USDT |
607,633.6092 WILD |
5.9682 USDT |
5.1252 USDT |
6.1440 USDT |
5.1634 USDT |
| 2021-12-02 |
5.6948 USDT |
697,289.9513 WILD |
5.7569 USDT |
5.4400 USDT |
6.1713 USDT |
6.0287 USDT |
| 2021-12-01 |
6.0631 USDT |
825,759.3301 WILD |
6.1236 USDT |
5.7900 USDT |
6.3550 USDT |
5.9187 USDT |
| 2021-11-30 |
6.5494 USDT |
1,297,878.4021 WILD |
6.8764 USDT |
5.6927 USDT |
7.4000 USDT |
6.0825 USDT |