Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.7117 USDT |
110,711.2483 WILD |
1.7680 USDT |
1.6000 USDT |
1.8463 USDT |
1.6023 USDT |
| 2021-09-11 |
1.8654 USDT |
98,292.2519 WILD |
1.7423 USDT |
1.6880 USDT |
2.0200 USDT |
1.7681 USDT |
| 2021-09-10 |
1.7885 USDT |
100,481.3018 WILD |
1.8310 USDT |
1.6285 USDT |
2.0245 USDT |
1.6659 USDT |
| 2021-09-09 |
1.9364 USDT |
133,217.9096 WILD |
1.8813 USDT |
1.8089 USDT |
2.0897 USDT |
1.9045 USDT |
| 2021-09-08 |
1.6408 USDT |
115,804.9348 WILD |
1.6600 USDT |
1.4950 USDT |
1.8720 USDT |
1.8683 USDT |
| 2021-09-07 |
1.8577 USDT |
420,629.0566 WILD |
1.9102 USDT |
1.4200 USDT |
2.0050 USDT |
1.6815 USDT |
| 2021-09-06 |
1.9405 USDT |
206,007.2528 WILD |
2.0536 USDT |
1.8096 USDT |
2.0830 USDT |
1.8980 USDT |
| 2021-09-05 |
2.0515 USDT |
291,279.1469 WILD |
2.0728 USDT |
1.8910 USDT |
2.2747 USDT |
2.0147 USDT |
| 2021-09-04 |
2.0781 USDT |
460,163.2782 WILD |
2.2432 USDT |
1.8500 USDT |
2.5320 USDT |
2.0037 USDT |
| 2021-09-03 |
2.4829 USDT |
211,265.0503 WILD |
2.4100 USDT |
2.1500 USDT |
2.7950 USDT |
2.3607 USDT |
| 2021-09-02 |
2.2943 USDT |
200,794.1376 WILD |
2.2167 USDT |
1.8450 USDT |
2.6702 USDT |
2.4142 USDT |
| 2021-09-01 |
2.3529 USDT |
352,439.7635 WILD |
2.6295 USDT |
2.1320 USDT |
2.7860 USDT |
2.2564 USDT |
| 2021-08-31 |
3.0516 USDT |
638,367.7676 WILD |
2.5000 USDT |
2.4570 USDT |
5.0000 USDT |
2.5780 USDT |