Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2.0243 USDT |
1,792,557.2615 WILD |
1.5118 USDT |
1.4929 USDT |
2.8703 USDT |
2.0588 USDT |
| 2021-10-01 |
1.4225 USDT |
355,053.0756 WILD |
1.3569 USDT |
1.3271 USDT |
1.5369 USDT |
1.4924 USDT |
| 2021-09-30 |
1.4184 USDT |
355,411.5413 WILD |
1.2500 USDT |
1.2500 USDT |
1.7099 USDT |
1.3559 USDT |
| 2021-09-29 |
1.2027 USDT |
222,284.7478 WILD |
1.1360 USDT |
1.1166 USDT |
1.2750 USDT |
1.2437 USDT |
| 2021-09-28 |
1.1613 USDT |
148,430.1975 WILD |
1.2120 USDT |
1.1198 USDT |
1.2214 USDT |
1.1356 USDT |
| 2021-09-27 |
1.2367 USDT |
325,998.7075 WILD |
1.2893 USDT |
1.1662 USDT |
1.3164 USDT |
1.2045 USDT |
| 2021-09-26 |
1.2530 USDT |
206,879.9868 WILD |
1.3504 USDT |
1.1670 USDT |
1.3517 USDT |
1.3061 USDT |
| 2021-09-25 |
1.4005 USDT |
330,111.2657 WILD |
1.4486 USDT |
1.3000 USDT |
1.5191 USDT |
1.3493 USDT |
| 2021-09-24 |
1.3059 USDT |
682,392.0962 WILD |
1.3469 USDT |
1.0328 USDT |
1.4829 USDT |
1.4349 USDT |
| 2021-09-23 |
1.1586 USDT |
286,143.8205 WILD |
1.1430 USDT |
1.0800 USDT |
1.2550 USDT |
1.2459 USDT |
| 2021-09-22 |
1.0954 USDT |
313,953.8495 WILD |
0.9349 USDT |
0.9233 USDT |
1.2119 USDT |
1.1393 USDT |
| 2021-09-21 |
0.9984 USDT |
187,948.7802 WILD |
0.9838 USDT |
0.8922 USDT |
1.1775 USDT |
0.9320 USDT |
| 2021-09-20 |
1.0658 USDT |
235,455.8075 WILD |
1.3100 USDT |
0.9449 USDT |
1.3137 USDT |
1.0053 USDT |
| 2021-09-19 |
1.3019 USDT |
173,414.2260 WILD |
1.3280 USDT |
1.1801 USDT |
1.4740 USDT |
1.3499 USDT |
| 2021-09-18 |
1.4048 USDT |
291,547.9910 WILD |
1.2204 USDT |
1.1433 USDT |
1.7428 USDT |
1.3167 USDT |
| 2021-09-17 |
1.2916 USDT |
172,333.3147 WILD |
1.4543 USDT |
1.1639 USDT |
1.5000 USDT |
1.2291 USDT |
| 2021-09-16 |
1.3858 USDT |
186,879.6605 WILD |
1.5008 USDT |
1.2450 USDT |
1.5500 USDT |
1.4471 USDT |
| 2021-09-15 |
1.5353 USDT |
228,856.4556 WILD |
1.7473 USDT |
1.3777 USDT |
1.7720 USDT |
1.4974 USDT |
| 2021-09-14 |
1.7361 USDT |
179,344.0487 WILD |
1.8265 USDT |
1.6100 USDT |
1.9003 USDT |
1.7355 USDT |
| 2021-09-13 |
1.7672 USDT |
248,190.6281 WILD |
1.6115 USDT |
1.5101 USDT |
1.9911 USDT |
1.8034 USDT |
| 2021-09-12 |
1.7117 USDT |
110,711.2483 WILD |
1.7680 USDT |
1.6000 USDT |
1.8463 USDT |
1.6023 USDT |
| 2021-09-11 |
1.8654 USDT |
98,292.2519 WILD |
1.7423 USDT |
1.6880 USDT |
2.0200 USDT |
1.7681 USDT |
| 2021-09-10 |
1.7885 USDT |
100,481.3018 WILD |
1.8310 USDT |
1.6285 USDT |
2.0245 USDT |
1.6659 USDT |
| 2021-09-09 |
1.9364 USDT |
133,217.9096 WILD |
1.8813 USDT |
1.8089 USDT |
2.0897 USDT |
1.9045 USDT |
| 2021-09-08 |
1.6408 USDT |
115,804.9348 WILD |
1.6600 USDT |
1.4950 USDT |
1.8720 USDT |
1.8683 USDT |
| 2021-09-07 |
1.8577 USDT |
420,629.0566 WILD |
1.9102 USDT |
1.4200 USDT |
2.0050 USDT |
1.6815 USDT |
| 2021-09-06 |
1.9405 USDT |
206,007.2528 WILD |
2.0536 USDT |
1.8096 USDT |
2.0830 USDT |
1.8980 USDT |
| 2021-09-05 |
2.0515 USDT |
291,279.1469 WILD |
2.0728 USDT |
1.8910 USDT |
2.2747 USDT |
2.0147 USDT |
| 2021-09-04 |
2.0781 USDT |
460,163.2782 WILD |
2.2432 USDT |
1.8500 USDT |
2.5320 USDT |
2.0037 USDT |
| 2021-09-03 |
2.4829 USDT |
211,265.0503 WILD |
2.4100 USDT |
2.1500 USDT |
2.7950 USDT |
2.3607 USDT |
| 2021-09-02 |
2.2943 USDT |
200,794.1376 WILD |
2.2167 USDT |
1.8450 USDT |
2.6702 USDT |
2.4142 USDT |
| 2021-09-01 |
2.3529 USDT |
352,439.7635 WILD |
2.6295 USDT |
2.1320 USDT |
2.7860 USDT |
2.2564 USDT |
| 2021-08-31 |
3.0516 USDT |
638,367.7676 WILD |
2.5000 USDT |
2.4570 USDT |
5.0000 USDT |
2.5780 USDT |