Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2527 USDT |
551,496.5826 WILD |
0.2420 USDT |
0.2389 USDT |
0.2800 USDT |
0.2727 USDT |
| 2024-09-12 |
0.2457 USDT |
772,067.2874 WILD |
0.2091 USDT |
0.2091 USDT |
0.5300 USDT |
0.2365 USDT |
| 2024-09-11 |
0.2059 USDT |
42,168.5519 WILD |
0.2095 USDT |
0.2015 USDT |
0.2100 USDT |
0.2065 USDT |
| 2024-09-10 |
0.2050 USDT |
166,512.8902 WILD |
0.2109 USDT |
0.1970 USDT |
0.2124 USDT |
0.2066 USDT |
| 2024-09-09 |
0.2106 USDT |
193,396.3109 WILD |
0.2121 USDT |
0.2071 USDT |
0.2121 USDT |
0.2117 USDT |
| 2024-09-08 |
0.2102 USDT |
98,696.3564 WILD |
0.2086 USDT |
0.2061 USDT |
0.2144 USDT |
0.2100 USDT |
| 2024-09-07 |
0.2086 USDT |
30,811.3987 WILD |
0.2039 USDT |
0.2036 USDT |
0.2115 USDT |
0.2102 USDT |
| 2024-09-06 |
0.2067 USDT |
59,511.5240 WILD |
0.2165 USDT |
0.2009 USDT |
0.2190 USDT |
0.2026 USDT |
| 2024-09-05 |
0.2154 USDT |
54,666.2379 WILD |
0.2180 USDT |
0.2110 USDT |
0.2196 USDT |
0.2152 USDT |
| 2024-09-04 |
0.2154 USDT |
216,028.9544 WILD |
0.2239 USDT |
0.2068 USDT |
0.2244 USDT |
0.2178 USDT |
| 2024-09-03 |
0.2316 USDT |
43,964.5527 WILD |
0.2323 USDT |
0.2232 USDT |
0.2350 USDT |
0.2244 USDT |
| 2024-09-02 |
0.2228 USDT |
108,521.1089 WILD |
0.2223 USDT |
0.2184 USDT |
0.2290 USDT |
0.2284 USDT |
| 2024-09-01 |
0.2286 USDT |
76,488.3332 WILD |
0.2322 USDT |
0.2214 USDT |
0.2322 USDT |
0.2214 USDT |
| 2024-08-31 |
0.2384 USDT |
84,675.6477 WILD |
0.2374 USDT |
0.2345 USDT |
0.2408 USDT |
0.2377 USDT |
| 2024-08-30 |
0.2337 USDT |
100,145.2733 WILD |
0.2348 USDT |
0.2271 USDT |
0.2370 USDT |
0.2359 USDT |
| 2024-08-29 |
0.2374 USDT |
94,988.3868 WILD |
0.2343 USDT |
0.2337 USDT |
0.2411 USDT |
0.2349 USDT |
| 2024-08-28 |
0.2308 USDT |
110,046.9090 WILD |
0.2222 USDT |
0.2199 USDT |
0.2370 USDT |
0.2335 USDT |
| 2024-08-27 |
0.2415 USDT |
85,509.6770 WILD |
0.2471 USDT |
0.2326 USDT |
0.2479 USDT |
0.2331 USDT |
| 2024-08-26 |
0.2540 USDT |
53,849.8264 WILD |
0.2608 USDT |
0.2446 USDT |
0.2622 USDT |
0.2465 USDT |
| 2024-08-25 |
0.2642 USDT |
279,952.0899 WILD |
0.2738 USDT |
0.2548 USDT |
0.2770 USDT |
0.2621 USDT |
| 2024-08-24 |
0.2715 USDT |
94,052.2138 WILD |
0.2771 USDT |
0.2635 USDT |
0.2780 USDT |
0.2734 USDT |
| 2024-08-23 |
0.2623 USDT |
157,700.8930 WILD |
0.2462 USDT |
0.2462 USDT |
0.2803 USDT |
0.2760 USDT |
| 2024-08-22 |
0.2348 USDT |
242,179.1756 WILD |
0.2288 USDT |
0.2258 USDT |
0.2575 USDT |
0.2452 USDT |
| 2024-08-21 |
0.2234 USDT |
152,414.5346 WILD |
0.2210 USDT |
0.2190 USDT |
0.2314 USDT |
0.2301 USDT |
| 2024-08-20 |
0.2296 USDT |
64,681.3907 WILD |
0.2325 USDT |
0.2220 USDT |
0.2372 USDT |
0.2222 USDT |
| 2024-08-19 |
0.2307 USDT |
49,161.7514 WILD |
0.2330 USDT |
0.2260 USDT |
0.2355 USDT |
0.2313 USDT |
| 2024-08-18 |
0.2354 USDT |
83,750.3870 WILD |
0.2312 USDT |
0.2300 USDT |
0.2396 USDT |
0.2342 USDT |
| 2024-08-17 |
0.2349 USDT |
15,394.8262 WILD |
0.2358 USDT |
0.2331 USDT |
0.2371 USDT |
0.2338 USDT |
| 2024-08-16 |
0.2371 USDT |
39,978.0297 WILD |
0.2363 USDT |
0.2350 USDT |
0.2404 USDT |
0.2372 USDT |
| 2024-08-15 |
0.2495 USDT |
78,684.5367 WILD |
0.2567 USDT |
0.2322 USDT |
0.2574 USDT |
0.2341 USDT |
| 2024-08-14 |
0.2636 USDT |
56,544.9895 WILD |
0.2641 USDT |
0.2566 USDT |
0.2691 USDT |
0.2599 USDT |
| 2024-08-13 |
0.2586 USDT |
84,303.3768 WILD |
0.2635 USDT |
0.2545 USDT |
0.2668 USDT |
0.2652 USDT |
| 2024-08-12 |
0.2583 USDT |
121,731.0058 WILD |
0.2526 USDT |
0.2500 USDT |
0.2660 USDT |
0.2596 USDT |
| 2024-08-11 |
0.2658 USDT |
86,938.9801 WILD |
0.2659 USDT |
0.2585 USDT |
0.2726 USDT |
0.2610 USDT |
| 2024-08-10 |
0.2703 USDT |
98,827.2970 WILD |
0.2724 USDT |
0.2657 USDT |
0.2751 USDT |
0.2681 USDT |
| 2024-08-09 |
0.2814 USDT |
118,635.9325 WILD |
0.2866 USDT |
0.2721 USDT |
0.2890 USDT |
0.2735 USDT |
| 2024-08-08 |
0.2562 USDT |
161,474.5887 WILD |
0.2442 USDT |
0.2422 USDT |
0.2755 USDT |
0.2739 USDT |
| 2024-08-07 |
0.2492 USDT |
149,565.9740 WILD |
0.2471 USDT |
0.2400 USDT |
0.2559 USDT |
0.2452 USDT |
| 2024-08-06 |
0.2450 USDT |
203,596.8840 WILD |
0.2326 USDT |
0.2326 USDT |
0.2519 USDT |
0.2467 USDT |
| 2024-08-05 |
0.2280 USDT |
509,159.4367 WILD |
0.2671 USDT |
0.2078 USDT |
0.2671 USDT |
0.2340 USDT |
| 2024-08-04 |
0.2763 USDT |
129,412.3446 WILD |
0.2876 USDT |
0.2597 USDT |
0.2900 USDT |
0.2727 USDT |
| 2024-08-03 |
0.2954 USDT |
76,582.5782 WILD |
0.3033 USDT |
0.2841 USDT |
0.3064 USDT |
0.2877 USDT |
| 2024-08-02 |
0.3148 USDT |
42,870.8380 WILD |
0.3382 USDT |
0.3075 USDT |
0.3382 USDT |
0.3118 USDT |
| 2024-08-01 |
0.3361 USDT |
73,200.1518 WILD |
0.3444 USDT |
0.3256 USDT |
0.3452 USDT |
0.3265 USDT |
| 2024-07-31 |
0.3588 USDT |
67,234.5069 WILD |
0.3566 USDT |
0.3529 USDT |
0.3629 USDT |
0.3571 USDT |
| 2024-07-30 |
0.3526 USDT |
54,566.7651 WILD |
0.3526 USDT |
0.3484 USDT |
0.3600 USDT |
0.3561 USDT |
| 2024-07-29 |
0.3568 USDT |
43,974.1053 WILD |
0.3502 USDT |
0.3488 USDT |
0.3628 USDT |
0.3539 USDT |
| 2024-07-28 |
0.3481 USDT |
31,237.2484 WILD |
0.3488 USDT |
0.3461 USDT |
0.3522 USDT |
0.3479 USDT |
| 2024-07-27 |
0.3531 USDT |
87,553.0886 WILD |
0.3518 USDT |
0.3483 USDT |
0.3599 USDT |
0.3507 USDT |
| 2024-07-26 |
0.3583 USDT |
153,503.8472 WILD |
0.3611 USDT |
0.3468 USDT |
0.3710 USDT |
0.3528 USDT |