Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2636 USDT |
56,544.9895 WILD |
0.2641 USDT |
0.2566 USDT |
0.2691 USDT |
0.2599 USDT |
| 2024-08-13 |
0.2586 USDT |
84,303.3768 WILD |
0.2635 USDT |
0.2545 USDT |
0.2668 USDT |
0.2652 USDT |
| 2024-08-12 |
0.2583 USDT |
121,731.0058 WILD |
0.2526 USDT |
0.2500 USDT |
0.2660 USDT |
0.2596 USDT |
| 2024-08-11 |
0.2658 USDT |
86,938.9801 WILD |
0.2659 USDT |
0.2585 USDT |
0.2726 USDT |
0.2610 USDT |
| 2024-08-10 |
0.2703 USDT |
98,827.2970 WILD |
0.2724 USDT |
0.2657 USDT |
0.2751 USDT |
0.2681 USDT |
| 2024-08-09 |
0.2814 USDT |
118,635.9325 WILD |
0.2866 USDT |
0.2721 USDT |
0.2890 USDT |
0.2735 USDT |
| 2024-08-08 |
0.2562 USDT |
161,474.5887 WILD |
0.2442 USDT |
0.2422 USDT |
0.2755 USDT |
0.2739 USDT |
| 2024-08-07 |
0.2492 USDT |
149,565.9740 WILD |
0.2471 USDT |
0.2400 USDT |
0.2559 USDT |
0.2452 USDT |
| 2024-08-06 |
0.2450 USDT |
203,596.8840 WILD |
0.2326 USDT |
0.2326 USDT |
0.2519 USDT |
0.2467 USDT |
| 2024-08-05 |
0.2280 USDT |
509,159.4367 WILD |
0.2671 USDT |
0.2078 USDT |
0.2671 USDT |
0.2340 USDT |
| 2024-08-04 |
0.2763 USDT |
129,412.3446 WILD |
0.2876 USDT |
0.2597 USDT |
0.2900 USDT |
0.2727 USDT |
| 2024-08-03 |
0.2954 USDT |
76,582.5782 WILD |
0.3033 USDT |
0.2841 USDT |
0.3064 USDT |
0.2877 USDT |
| 2024-08-02 |
0.3148 USDT |
42,870.8380 WILD |
0.3382 USDT |
0.3075 USDT |
0.3382 USDT |
0.3118 USDT |
| 2024-08-01 |
0.3361 USDT |
73,200.1518 WILD |
0.3444 USDT |
0.3256 USDT |
0.3452 USDT |
0.3265 USDT |
| 2024-07-31 |
0.3588 USDT |
67,234.5069 WILD |
0.3566 USDT |
0.3529 USDT |
0.3629 USDT |
0.3571 USDT |
| 2024-07-30 |
0.3526 USDT |
54,566.7651 WILD |
0.3526 USDT |
0.3484 USDT |
0.3600 USDT |
0.3561 USDT |
| 2024-07-29 |
0.3568 USDT |
43,974.1053 WILD |
0.3502 USDT |
0.3488 USDT |
0.3628 USDT |
0.3539 USDT |
| 2024-07-28 |
0.3481 USDT |
31,237.2484 WILD |
0.3488 USDT |
0.3461 USDT |
0.3522 USDT |
0.3479 USDT |
| 2024-07-27 |
0.3531 USDT |
87,553.0886 WILD |
0.3518 USDT |
0.3483 USDT |
0.3599 USDT |
0.3507 USDT |
| 2024-07-26 |
0.3583 USDT |
153,503.8472 WILD |
0.3611 USDT |
0.3468 USDT |
0.3710 USDT |
0.3528 USDT |
| 2024-07-25 |
0.3597 USDT |
57,506.4485 WILD |
0.3796 USDT |
0.3519 USDT |
0.3807 USDT |
0.3557 USDT |
| 2024-07-24 |
0.3750 USDT |
50,012.4956 WILD |
0.3787 USDT |
0.3704 USDT |
0.3823 USDT |
0.3789 USDT |
| 2024-07-23 |
0.3766 USDT |
91,283.4573 WILD |
0.3898 USDT |
0.3600 USDT |
0.3943 USDT |
0.3791 USDT |
| 2024-07-22 |
0.4014 USDT |
85,736.9268 WILD |
0.4013 USDT |
0.3879 USDT |
0.4153 USDT |
0.3931 USDT |
| 2024-07-21 |
0.4016 USDT |
137,600.2888 WILD |
0.4046 USDT |
0.3895 USDT |
0.4135 USDT |
0.3987 USDT |
| 2024-07-20 |
0.3956 USDT |
195,067.0794 WILD |
0.3759 USDT |
0.3759 USDT |
0.4202 USDT |
0.4037 USDT |
| 2024-07-19 |
0.3633 USDT |
119,217.6785 WILD |
0.3591 USDT |
0.3532 USDT |
0.3773 USDT |
0.3773 USDT |
| 2024-07-18 |
0.3551 USDT |
247,390.4432 WILD |
0.3600 USDT |
0.3273 USDT |
0.3712 USDT |
0.3598 USDT |
| 2024-07-17 |
0.3611 USDT |
150,210.6758 WILD |
0.3486 USDT |
0.3486 USDT |
0.4001 USDT |
0.3625 USDT |
| 2024-07-16 |
0.3461 USDT |
200,571.5660 WILD |
0.3679 USDT |
0.3390 USDT |
0.3700 USDT |
0.3535 USDT |
| 2024-07-15 |
0.3534 USDT |
42,694.2723 WILD |
0.3412 USDT |
0.3412 USDT |
0.3629 USDT |
0.3612 USDT |
| 2024-07-14 |
0.3365 USDT |
26,522.0800 WILD |
0.3352 USDT |
0.3327 USDT |
0.3402 USDT |
0.3364 USDT |
| 2024-07-13 |
0.3344 USDT |
27,805.8532 WILD |
0.3324 USDT |
0.3312 USDT |
0.3381 USDT |
0.3344 USDT |
| 2024-07-12 |
0.3310 USDT |
92,707.9064 WILD |
0.3363 USDT |
0.3226 USDT |
0.3411 USDT |
0.3320 USDT |
| 2024-07-11 |
0.3390 USDT |
45,916.0228 WILD |
0.3361 USDT |
0.3319 USDT |
0.3478 USDT |
0.3369 USDT |
| 2024-07-10 |
0.3339 USDT |
20,765.8966 WILD |
0.3320 USDT |
0.3288 USDT |
0.3384 USDT |
0.3338 USDT |
| 2024-07-09 |
0.3316 USDT |
39,206.7404 WILD |
0.3268 USDT |
0.3263 USDT |
0.3375 USDT |
0.3317 USDT |
| 2024-07-08 |
0.3150 USDT |
72,050.6496 WILD |
0.3159 USDT |
0.3049 USDT |
0.3294 USDT |
0.3218 USDT |
| 2024-07-07 |
0.3187 USDT |
80,759.0568 WILD |
0.3234 USDT |
0.3130 USDT |
0.3242 USDT |
0.3147 USDT |
| 2024-07-06 |
0.3191 USDT |
102,903.0306 WILD |
0.3137 USDT |
0.3125 USDT |
0.3250 USDT |
0.3220 USDT |
| 2024-07-05 |
0.3050 USDT |
269,882.2104 WILD |
0.3242 USDT |
0.2937 USDT |
0.3291 USDT |
0.3138 USDT |
| 2024-07-04 |
0.3436 USDT |
146,970.7763 WILD |
0.3720 USDT |
0.3235 USDT |
0.3731 USDT |
0.3332 USDT |
| 2024-07-03 |
0.3918 USDT |
149,510.7253 WILD |
0.4179 USDT |
0.3734 USDT |
0.4183 USDT |
0.3830 USDT |
| 2024-07-02 |
0.4121 USDT |
81,685.7107 WILD |
0.4072 USDT |
0.4065 USDT |
0.4199 USDT |
0.4199 USDT |
| 2024-07-01 |
0.4170 USDT |
116,706.2419 WILD |
0.4088 USDT |
0.4046 USDT |
0.4526 USDT |
0.4063 USDT |
| 2024-06-30 |
0.4027 USDT |
77,773.3615 WILD |
0.3934 USDT |
0.3892 USDT |
0.4131 USDT |
0.4075 USDT |
| 2024-06-29 |
0.3892 USDT |
84,894.3364 WILD |
0.3885 USDT |
0.3818 USDT |
0.3977 USDT |
0.3952 USDT |
| 2024-06-28 |
0.3974 USDT |
75,749.3045 WILD |
0.4016 USDT |
0.3885 USDT |
0.4039 USDT |
0.3900 USDT |
| 2024-06-27 |
0.3983 USDT |
26,393.4960 WILD |
0.3927 USDT |
0.3918 USDT |
0.4039 USDT |
0.3986 USDT |
| 2024-06-26 |
0.3946 USDT |
47,204.4032 WILD |
0.3952 USDT |
0.3900 USDT |
0.3996 USDT |
0.3958 USDT |