Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3583 USDT |
153,503.8472 WILD |
0.3611 USDT |
0.3468 USDT |
0.3710 USDT |
0.3528 USDT |
| 2024-07-25 |
0.3597 USDT |
57,506.4485 WILD |
0.3796 USDT |
0.3519 USDT |
0.3807 USDT |
0.3557 USDT |
| 2024-07-24 |
0.3750 USDT |
50,012.4956 WILD |
0.3787 USDT |
0.3704 USDT |
0.3823 USDT |
0.3789 USDT |
| 2024-07-23 |
0.3766 USDT |
91,283.4573 WILD |
0.3898 USDT |
0.3600 USDT |
0.3943 USDT |
0.3791 USDT |
| 2024-07-22 |
0.4014 USDT |
85,736.9268 WILD |
0.4013 USDT |
0.3879 USDT |
0.4153 USDT |
0.3931 USDT |
| 2024-07-21 |
0.4016 USDT |
137,600.2888 WILD |
0.4046 USDT |
0.3895 USDT |
0.4135 USDT |
0.3987 USDT |
| 2024-07-20 |
0.3956 USDT |
195,067.0794 WILD |
0.3759 USDT |
0.3759 USDT |
0.4202 USDT |
0.4037 USDT |
| 2024-07-19 |
0.3633 USDT |
119,217.6785 WILD |
0.3591 USDT |
0.3532 USDT |
0.3773 USDT |
0.3773 USDT |
| 2024-07-18 |
0.3551 USDT |
247,390.4432 WILD |
0.3600 USDT |
0.3273 USDT |
0.3712 USDT |
0.3598 USDT |
| 2024-07-17 |
0.3611 USDT |
150,210.6758 WILD |
0.3486 USDT |
0.3486 USDT |
0.4001 USDT |
0.3625 USDT |
| 2024-07-16 |
0.3461 USDT |
200,571.5660 WILD |
0.3679 USDT |
0.3390 USDT |
0.3700 USDT |
0.3535 USDT |
| 2024-07-15 |
0.3534 USDT |
42,694.2723 WILD |
0.3412 USDT |
0.3412 USDT |
0.3629 USDT |
0.3612 USDT |
| 2024-07-14 |
0.3365 USDT |
26,522.0800 WILD |
0.3352 USDT |
0.3327 USDT |
0.3402 USDT |
0.3364 USDT |
| 2024-07-13 |
0.3344 USDT |
27,805.8532 WILD |
0.3324 USDT |
0.3312 USDT |
0.3381 USDT |
0.3344 USDT |
| 2024-07-12 |
0.3310 USDT |
92,707.9064 WILD |
0.3363 USDT |
0.3226 USDT |
0.3411 USDT |
0.3320 USDT |
| 2024-07-11 |
0.3390 USDT |
45,916.0228 WILD |
0.3361 USDT |
0.3319 USDT |
0.3478 USDT |
0.3369 USDT |
| 2024-07-10 |
0.3339 USDT |
20,765.8966 WILD |
0.3320 USDT |
0.3288 USDT |
0.3384 USDT |
0.3338 USDT |
| 2024-07-09 |
0.3316 USDT |
39,206.7404 WILD |
0.3268 USDT |
0.3263 USDT |
0.3375 USDT |
0.3317 USDT |
| 2024-07-08 |
0.3150 USDT |
72,050.6496 WILD |
0.3159 USDT |
0.3049 USDT |
0.3294 USDT |
0.3218 USDT |
| 2024-07-07 |
0.3187 USDT |
80,759.0568 WILD |
0.3234 USDT |
0.3130 USDT |
0.3242 USDT |
0.3147 USDT |
| 2024-07-06 |
0.3191 USDT |
102,903.0306 WILD |
0.3137 USDT |
0.3125 USDT |
0.3250 USDT |
0.3220 USDT |
| 2024-07-05 |
0.3050 USDT |
269,882.2104 WILD |
0.3242 USDT |
0.2937 USDT |
0.3291 USDT |
0.3138 USDT |
| 2024-07-04 |
0.3436 USDT |
146,970.7763 WILD |
0.3720 USDT |
0.3235 USDT |
0.3731 USDT |
0.3332 USDT |
| 2024-07-03 |
0.3918 USDT |
149,510.7253 WILD |
0.4179 USDT |
0.3734 USDT |
0.4183 USDT |
0.3830 USDT |
| 2024-07-02 |
0.4121 USDT |
81,685.7107 WILD |
0.4072 USDT |
0.4065 USDT |
0.4199 USDT |
0.4199 USDT |
| 2024-07-01 |
0.4170 USDT |
116,706.2419 WILD |
0.4088 USDT |
0.4046 USDT |
0.4526 USDT |
0.4063 USDT |
| 2024-06-30 |
0.4027 USDT |
77,773.3615 WILD |
0.3934 USDT |
0.3892 USDT |
0.4131 USDT |
0.4075 USDT |
| 2024-06-29 |
0.3892 USDT |
84,894.3364 WILD |
0.3885 USDT |
0.3818 USDT |
0.3977 USDT |
0.3952 USDT |
| 2024-06-28 |
0.3974 USDT |
75,749.3045 WILD |
0.4016 USDT |
0.3885 USDT |
0.4039 USDT |
0.3900 USDT |
| 2024-06-27 |
0.3983 USDT |
26,393.4960 WILD |
0.3927 USDT |
0.3918 USDT |
0.4039 USDT |
0.3986 USDT |
| 2024-06-26 |
0.3946 USDT |
47,204.4032 WILD |
0.3952 USDT |
0.3900 USDT |
0.3996 USDT |
0.3958 USDT |
| 2024-06-25 |
0.3870 USDT |
82,747.2224 WILD |
0.3790 USDT |
0.3785 USDT |
0.3999 USDT |
0.3979 USDT |
| 2024-06-24 |
0.3740 USDT |
144,788.3375 WILD |
0.3922 USDT |
0.3625 USDT |
0.3923 USDT |
0.3789 USDT |
| 2024-06-23 |
0.3982 USDT |
158,116.7747 WILD |
0.4001 USDT |
0.3930 USDT |
0.4078 USDT |
0.3977 USDT |
| 2024-06-22 |
0.4069 USDT |
118,441.5743 WILD |
0.4160 USDT |
0.4001 USDT |
0.4160 USDT |
0.4003 USDT |
| 2024-06-21 |
0.4285 USDT |
58,304.8407 WILD |
0.4375 USDT |
0.4148 USDT |
0.4394 USDT |
0.4153 USDT |
| 2024-06-20 |
0.4401 USDT |
74,175.0661 WILD |
0.4463 USDT |
0.4329 USDT |
0.4491 USDT |
0.4396 USDT |
| 2024-06-19 |
0.4441 USDT |
76,501.6319 WILD |
0.4435 USDT |
0.4350 USDT |
0.4554 USDT |
0.4471 USDT |
| 2024-06-18 |
0.4535 USDT |
376,333.6452 WILD |
0.4855 USDT |
0.4383 USDT |
0.4855 USDT |
0.4426 USDT |
| 2024-06-17 |
0.5008 USDT |
268,319.8425 WILD |
0.5339 USDT |
0.4788 USDT |
0.5375 USDT |
0.4934 USDT |
| 2024-06-16 |
0.5276 USDT |
69,713.1174 WILD |
0.5262 USDT |
0.5224 USDT |
0.5380 USDT |
0.5364 USDT |
| 2024-06-15 |
0.5270 USDT |
22,296.2389 WILD |
0.5234 USDT |
0.5206 USDT |
0.5334 USDT |
0.5254 USDT |
| 2024-06-14 |
0.5167 USDT |
91,755.9709 WILD |
0.5211 USDT |
0.5056 USDT |
0.5331 USDT |
0.5209 USDT |
| 2024-06-13 |
0.5268 USDT |
40,621.3501 WILD |
0.5394 USDT |
0.5163 USDT |
0.5403 USDT |
0.5231 USDT |
| 2024-06-12 |
0.5393 USDT |
103,054.9673 WILD |
0.5297 USDT |
0.5218 USDT |
0.5592 USDT |
0.5403 USDT |
| 2024-06-11 |
0.5247 USDT |
132,007.1458 WILD |
0.5435 USDT |
0.5101 USDT |
0.5875 USDT |
0.5177 USDT |
| 2024-06-10 |
0.5503 USDT |
56,191.3348 WILD |
0.5662 USDT |
0.5390 USDT |
0.5665 USDT |
0.5435 USDT |
| 2024-06-09 |
0.5647 USDT |
109,165.7220 WILD |
0.5795 USDT |
0.5537 USDT |
0.5816 USDT |
0.5642 USDT |
| 2024-06-08 |
0.5887 USDT |
491,929.6645 WILD |
0.5368 USDT |
0.5368 USDT |
0.6870 USDT |
0.5986 USDT |
| 2024-06-07 |
0.5481 USDT |
221,140.0994 WILD |
0.5706 USDT |
0.5050 USDT |
0.5709 USDT |
0.5304 USDT |