Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3870 USDT |
82,747.2224 WILD |
0.3790 USDT |
0.3785 USDT |
0.3999 USDT |
0.3979 USDT |
| 2024-06-24 |
0.3740 USDT |
144,788.3375 WILD |
0.3922 USDT |
0.3625 USDT |
0.3923 USDT |
0.3789 USDT |
| 2024-06-23 |
0.3982 USDT |
158,116.7747 WILD |
0.4001 USDT |
0.3930 USDT |
0.4078 USDT |
0.3977 USDT |
| 2024-06-22 |
0.4069 USDT |
118,441.5743 WILD |
0.4160 USDT |
0.4001 USDT |
0.4160 USDT |
0.4003 USDT |
| 2024-06-21 |
0.4285 USDT |
58,304.8407 WILD |
0.4375 USDT |
0.4148 USDT |
0.4394 USDT |
0.4153 USDT |
| 2024-06-20 |
0.4401 USDT |
74,175.0661 WILD |
0.4463 USDT |
0.4329 USDT |
0.4491 USDT |
0.4396 USDT |
| 2024-06-19 |
0.4441 USDT |
76,501.6319 WILD |
0.4435 USDT |
0.4350 USDT |
0.4554 USDT |
0.4471 USDT |
| 2024-06-18 |
0.4535 USDT |
376,333.6452 WILD |
0.4855 USDT |
0.4383 USDT |
0.4855 USDT |
0.4426 USDT |
| 2024-06-17 |
0.5008 USDT |
268,319.8425 WILD |
0.5339 USDT |
0.4788 USDT |
0.5375 USDT |
0.4934 USDT |
| 2024-06-16 |
0.5276 USDT |
69,713.1174 WILD |
0.5262 USDT |
0.5224 USDT |
0.5380 USDT |
0.5364 USDT |
| 2024-06-15 |
0.5270 USDT |
22,296.2389 WILD |
0.5234 USDT |
0.5206 USDT |
0.5334 USDT |
0.5254 USDT |
| 2024-06-14 |
0.5167 USDT |
91,755.9709 WILD |
0.5211 USDT |
0.5056 USDT |
0.5331 USDT |
0.5209 USDT |
| 2024-06-13 |
0.5268 USDT |
40,621.3501 WILD |
0.5394 USDT |
0.5163 USDT |
0.5403 USDT |
0.5231 USDT |
| 2024-06-12 |
0.5393 USDT |
103,054.9673 WILD |
0.5297 USDT |
0.5218 USDT |
0.5592 USDT |
0.5403 USDT |
| 2024-06-11 |
0.5247 USDT |
132,007.1458 WILD |
0.5435 USDT |
0.5101 USDT |
0.5875 USDT |
0.5177 USDT |
| 2024-06-10 |
0.5503 USDT |
56,191.3348 WILD |
0.5662 USDT |
0.5390 USDT |
0.5665 USDT |
0.5435 USDT |
| 2024-06-09 |
0.5647 USDT |
109,165.7220 WILD |
0.5795 USDT |
0.5537 USDT |
0.5816 USDT |
0.5642 USDT |
| 2024-06-08 |
0.5887 USDT |
491,929.6645 WILD |
0.5368 USDT |
0.5368 USDT |
0.6870 USDT |
0.5986 USDT |
| 2024-06-07 |
0.5481 USDT |
221,140.0994 WILD |
0.5706 USDT |
0.5050 USDT |
0.5709 USDT |
0.5304 USDT |
| 2024-06-06 |
0.5850 USDT |
49,087.5397 WILD |
0.5899 USDT |
0.5775 USDT |
0.5923 USDT |
0.5802 USDT |
| 2024-06-05 |
0.5948 USDT |
230,513.8333 WILD |
0.6100 USDT |
0.5804 USDT |
0.6150 USDT |
0.5892 USDT |
| 2024-06-04 |
0.5992 USDT |
85,226.2230 WILD |
0.5942 USDT |
0.5931 USDT |
0.6093 USDT |
0.6058 USDT |
| 2024-06-03 |
0.5935 USDT |
162,522.1970 WILD |
0.5887 USDT |
0.5792 USDT |
0.6037 USDT |
0.6020 USDT |
| 2024-06-02 |
0.5926 USDT |
140,176.4547 WILD |
0.6033 USDT |
0.5795 USDT |
0.6081 USDT |
0.5877 USDT |
| 2024-06-01 |
0.6149 USDT |
52,228.7282 WILD |
0.6157 USDT |
0.6111 USDT |
0.6211 USDT |
0.6112 USDT |
| 2024-05-31 |
0.6252 USDT |
68,307.6090 WILD |
0.6246 USDT |
0.6125 USDT |
0.6409 USDT |
0.6223 USDT |
| 2024-05-30 |
0.6216 USDT |
79,818.1479 WILD |
0.6283 USDT |
0.6111 USDT |
0.6403 USDT |
0.6139 USDT |
| 2024-05-29 |
0.6454 USDT |
84,770.4766 WILD |
0.6687 USDT |
0.6245 USDT |
0.6724 USDT |
0.6263 USDT |
| 2024-05-28 |
0.6701 USDT |
87,343.6999 WILD |
0.6840 USDT |
0.6550 USDT |
0.6840 USDT |
0.6618 USDT |
| 2024-05-27 |
0.6911 USDT |
89,394.7311 WILD |
0.6671 USDT |
0.6671 USDT |
0.7099 USDT |
0.6828 USDT |
| 2024-05-26 |
0.6644 USDT |
54,894.5339 WILD |
0.6473 USDT |
0.6443 USDT |
0.6800 USDT |
0.6702 USDT |
| 2024-05-25 |
0.6681 USDT |
50,715.6858 WILD |
0.6690 USDT |
0.6629 USDT |
0.6752 USDT |
0.6630 USDT |
| 2024-05-24 |
0.6708 USDT |
138,363.3256 WILD |
0.7016 USDT |
0.6408 USDT |
0.7104 USDT |
0.6653 USDT |
| 2024-05-23 |
0.7121 USDT |
187,127.3646 WILD |
0.7090 USDT |
0.6813 USDT |
0.7420 USDT |
0.7063 USDT |
| 2024-05-22 |
0.7559 USDT |
89,232.4211 WILD |
0.7749 USDT |
0.7299 USDT |
0.7786 USDT |
0.7300 USDT |
| 2024-05-21 |
0.7792 USDT |
129,324.6725 WILD |
0.7989 USDT |
0.7500 USDT |
0.8077 USDT |
0.7653 USDT |
| 2024-05-20 |
0.7040 USDT |
65,539.1467 WILD |
0.6895 USDT |
0.6833 USDT |
0.7481 USDT |
0.7481 USDT |
| 2024-05-19 |
0.7068 USDT |
21,994.4075 WILD |
0.7139 USDT |
0.6928 USDT |
0.7171 USDT |
0.6958 USDT |
| 2024-05-18 |
0.7165 USDT |
40,576.5084 WILD |
0.7116 USDT |
0.7100 USDT |
0.7314 USDT |
0.7100 USDT |
| 2024-05-17 |
0.7221 USDT |
168,255.6737 WILD |
0.7059 USDT |
0.6943 USDT |
0.7476 USDT |
0.7182 USDT |
| 2024-05-16 |
0.7137 USDT |
96,042.0036 WILD |
0.7122 USDT |
0.7025 USDT |
0.7264 USDT |
0.7038 USDT |
| 2024-05-15 |
0.6688 USDT |
253,970.9138 WILD |
0.6400 USDT |
0.6169 USDT |
0.7160 USDT |
0.7104 USDT |
| 2024-05-14 |
0.6592 USDT |
92,996.8407 WILD |
0.6765 USDT |
0.6400 USDT |
0.6814 USDT |
0.6401 USDT |
| 2024-05-13 |
0.6767 USDT |
93,925.3153 WILD |
0.6795 USDT |
0.6620 USDT |
0.6958 USDT |
0.6731 USDT |
| 2024-05-12 |
0.6816 USDT |
53,091.9901 WILD |
0.6816 USDT |
0.6695 USDT |
0.6956 USDT |
0.6741 USDT |
| 2024-05-11 |
0.6731 USDT |
35,932.7468 WILD |
0.6750 USDT |
0.6554 USDT |
0.6952 USDT |
0.6947 USDT |
| 2024-05-10 |
0.6941 USDT |
152,483.5368 WILD |
0.7052 USDT |
0.6613 USDT |
0.7226 USDT |
0.6692 USDT |
| 2024-05-09 |
0.6954 USDT |
81,844.6070 WILD |
0.6847 USDT |
0.6813 USDT |
0.7101 USDT |
0.7033 USDT |
| 2024-05-08 |
0.6898 USDT |
168,920.9493 WILD |
0.7186 USDT |
0.6700 USDT |
0.7223 USDT |
0.6822 USDT |
| 2024-05-07 |
0.7323 USDT |
61,072.0658 WILD |
0.7259 USDT |
0.7186 USDT |
0.7461 USDT |
0.7278 USDT |