Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5850 USDT |
49,087.5397 WILD |
0.5899 USDT |
0.5775 USDT |
0.5923 USDT |
0.5802 USDT |
| 2024-06-05 |
0.5948 USDT |
230,513.8333 WILD |
0.6100 USDT |
0.5804 USDT |
0.6150 USDT |
0.5892 USDT |
| 2024-06-04 |
0.5992 USDT |
85,226.2230 WILD |
0.5942 USDT |
0.5931 USDT |
0.6093 USDT |
0.6058 USDT |
| 2024-06-03 |
0.5935 USDT |
162,522.1970 WILD |
0.5887 USDT |
0.5792 USDT |
0.6037 USDT |
0.6020 USDT |
| 2024-06-02 |
0.5926 USDT |
140,176.4547 WILD |
0.6033 USDT |
0.5795 USDT |
0.6081 USDT |
0.5877 USDT |
| 2024-06-01 |
0.6149 USDT |
52,228.7282 WILD |
0.6157 USDT |
0.6111 USDT |
0.6211 USDT |
0.6112 USDT |
| 2024-05-31 |
0.6252 USDT |
68,307.6090 WILD |
0.6246 USDT |
0.6125 USDT |
0.6409 USDT |
0.6223 USDT |
| 2024-05-30 |
0.6216 USDT |
79,818.1479 WILD |
0.6283 USDT |
0.6111 USDT |
0.6403 USDT |
0.6139 USDT |
| 2024-05-29 |
0.6454 USDT |
84,770.4766 WILD |
0.6687 USDT |
0.6245 USDT |
0.6724 USDT |
0.6263 USDT |
| 2024-05-28 |
0.6701 USDT |
87,343.6999 WILD |
0.6840 USDT |
0.6550 USDT |
0.6840 USDT |
0.6618 USDT |
| 2024-05-27 |
0.6911 USDT |
89,394.7311 WILD |
0.6671 USDT |
0.6671 USDT |
0.7099 USDT |
0.6828 USDT |
| 2024-05-26 |
0.6644 USDT |
54,894.5339 WILD |
0.6473 USDT |
0.6443 USDT |
0.6800 USDT |
0.6702 USDT |
| 2024-05-25 |
0.6681 USDT |
50,715.6858 WILD |
0.6690 USDT |
0.6629 USDT |
0.6752 USDT |
0.6630 USDT |
| 2024-05-24 |
0.6708 USDT |
138,363.3256 WILD |
0.7016 USDT |
0.6408 USDT |
0.7104 USDT |
0.6653 USDT |
| 2024-05-23 |
0.7121 USDT |
187,127.3646 WILD |
0.7090 USDT |
0.6813 USDT |
0.7420 USDT |
0.7063 USDT |
| 2024-05-22 |
0.7559 USDT |
89,232.4211 WILD |
0.7749 USDT |
0.7299 USDT |
0.7786 USDT |
0.7300 USDT |
| 2024-05-21 |
0.7792 USDT |
129,324.6725 WILD |
0.7989 USDT |
0.7500 USDT |
0.8077 USDT |
0.7653 USDT |
| 2024-05-20 |
0.7040 USDT |
65,539.1467 WILD |
0.6895 USDT |
0.6833 USDT |
0.7481 USDT |
0.7481 USDT |
| 2024-05-19 |
0.7068 USDT |
21,994.4075 WILD |
0.7139 USDT |
0.6928 USDT |
0.7171 USDT |
0.6958 USDT |
| 2024-05-18 |
0.7165 USDT |
40,576.5084 WILD |
0.7116 USDT |
0.7100 USDT |
0.7314 USDT |
0.7100 USDT |
| 2024-05-17 |
0.7221 USDT |
168,255.6737 WILD |
0.7059 USDT |
0.6943 USDT |
0.7476 USDT |
0.7182 USDT |
| 2024-05-16 |
0.7137 USDT |
96,042.0036 WILD |
0.7122 USDT |
0.7025 USDT |
0.7264 USDT |
0.7038 USDT |
| 2024-05-15 |
0.6688 USDT |
253,970.9138 WILD |
0.6400 USDT |
0.6169 USDT |
0.7160 USDT |
0.7104 USDT |
| 2024-05-14 |
0.6592 USDT |
92,996.8407 WILD |
0.6765 USDT |
0.6400 USDT |
0.6814 USDT |
0.6401 USDT |
| 2024-05-13 |
0.6767 USDT |
93,925.3153 WILD |
0.6795 USDT |
0.6620 USDT |
0.6958 USDT |
0.6731 USDT |
| 2024-05-12 |
0.6816 USDT |
53,091.9901 WILD |
0.6816 USDT |
0.6695 USDT |
0.6956 USDT |
0.6741 USDT |
| 2024-05-11 |
0.6731 USDT |
35,932.7468 WILD |
0.6750 USDT |
0.6554 USDT |
0.6952 USDT |
0.6947 USDT |
| 2024-05-10 |
0.6941 USDT |
152,483.5368 WILD |
0.7052 USDT |
0.6613 USDT |
0.7226 USDT |
0.6692 USDT |
| 2024-05-09 |
0.6954 USDT |
81,844.6070 WILD |
0.6847 USDT |
0.6813 USDT |
0.7101 USDT |
0.7033 USDT |
| 2024-05-08 |
0.6898 USDT |
168,920.9493 WILD |
0.7186 USDT |
0.6700 USDT |
0.7223 USDT |
0.6822 USDT |
| 2024-05-07 |
0.7323 USDT |
61,072.0658 WILD |
0.7259 USDT |
0.7186 USDT |
0.7461 USDT |
0.7278 USDT |
| 2024-05-06 |
0.7538 USDT |
142,470.4714 WILD |
0.7601 USDT |
0.7134 USDT |
0.8024 USDT |
0.7357 USDT |
| 2024-05-05 |
0.7749 USDT |
72,017.9930 WILD |
0.7946 USDT |
0.7544 USDT |
0.7961 USDT |
0.7553 USDT |
| 2024-05-04 |
0.8021 USDT |
105,263.2329 WILD |
0.7885 USDT |
0.7844 USDT |
0.8214 USDT |
0.8030 USDT |
| 2024-05-03 |
0.7560 USDT |
173,984.4922 WILD |
0.7584 USDT |
0.7032 USDT |
0.8050 USDT |
0.7944 USDT |
| 2024-05-02 |
0.7431 USDT |
157,433.5817 WILD |
0.7188 USDT |
0.6943 USDT |
0.7627 USDT |
0.7616 USDT |
| 2024-05-01 |
0.6927 USDT |
158,317.4513 WILD |
0.7394 USDT |
0.6670 USDT |
0.7448 USDT |
0.7114 USDT |
| 2024-04-30 |
0.7117 USDT |
267,398.2945 WILD |
0.7655 USDT |
0.6884 USDT |
0.7724 USDT |
0.7441 USDT |
| 2024-04-29 |
0.7492 USDT |
105,759.8950 WILD |
0.7616 USDT |
0.7255 USDT |
0.7726 USDT |
0.7532 USDT |
| 2024-04-28 |
0.8128 USDT |
221,230.2633 WILD |
0.7812 USDT |
0.7674 USDT |
0.8432 USDT |
0.7784 USDT |
| 2024-04-27 |
0.7542 USDT |
136,031.8444 WILD |
0.8011 USDT |
0.7429 USDT |
0.8011 USDT |
0.7884 USDT |
| 2024-04-26 |
0.8067 USDT |
142,097.1361 WILD |
0.8369 USDT |
0.7804 USDT |
0.8433 USDT |
0.7957 USDT |
| 2024-04-25 |
0.8584 USDT |
158,354.9999 WILD |
0.9076 USDT |
0.8299 USDT |
0.9167 USDT |
0.8406 USDT |
| 2024-04-24 |
0.8856 USDT |
157,752.9789 WILD |
0.8903 USDT |
0.8555 USDT |
0.9204 USDT |
0.9076 USDT |
| 2024-04-23 |
0.8982 USDT |
91,709.4611 WILD |
0.9182 USDT |
0.8722 USDT |
0.9287 USDT |
0.9097 USDT |
| 2024-04-22 |
0.9259 USDT |
91,101.2819 WILD |
0.9115 USDT |
0.9014 USDT |
0.9452 USDT |
0.9258 USDT |
| 2024-04-21 |
0.9274 USDT |
45,614.7689 WILD |
0.9300 USDT |
0.8929 USDT |
0.9420 USDT |
0.8967 USDT |
| 2024-04-20 |
0.8849 USDT |
126,779.9995 WILD |
0.8723 USDT |
0.8657 USDT |
0.9265 USDT |
0.9256 USDT |
| 2024-04-19 |
0.8514 USDT |
138,747.3277 WILD |
0.8548 USDT |
0.7850 USDT |
0.8937 USDT |
0.8785 USDT |
| 2024-04-18 |
0.8333 USDT |
135,648.2326 WILD |
0.7940 USDT |
0.7833 USDT |
0.8965 USDT |
0.8767 USDT |