Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3943 USDT |
569,114.6730 WILD |
0.3695 USDT |
0.3674 USDT |
0.4107 USDT |
0.3998 USDT |
| 2024-02-26 |
0.3834 USDT |
298,035.0548 WILD |
0.3883 USDT |
0.3700 USDT |
0.3930 USDT |
0.3764 USDT |
| 2024-02-25 |
0.3722 USDT |
212,168.1053 WILD |
0.3831 USDT |
0.3646 USDT |
0.3874 USDT |
0.3805 USDT |
| 2024-02-24 |
0.3837 USDT |
184,964.0399 WILD |
0.3846 USDT |
0.3758 USDT |
0.3912 USDT |
0.3825 USDT |
| 2024-02-23 |
0.3854 USDT |
111,032.6780 WILD |
0.3886 USDT |
0.3799 USDT |
0.3919 USDT |
0.3877 USDT |
| 2024-02-22 |
0.3934 USDT |
241,195.9169 WILD |
0.4039 USDT |
0.3818 USDT |
0.4045 USDT |
0.3940 USDT |
| 2024-02-21 |
0.4110 USDT |
390,961.1790 WILD |
0.4108 USDT |
0.3972 USDT |
0.4517 USDT |
0.4021 USDT |
| 2024-02-20 |
0.3929 USDT |
391,683.6114 WILD |
0.3987 USDT |
0.3799 USDT |
0.4071 USDT |
0.4028 USDT |
| 2024-02-19 |
0.3792 USDT |
654,391.3627 WILD |
0.3551 USDT |
0.3512 USDT |
0.4179 USDT |
0.4015 USDT |
| 2024-02-18 |
0.3430 USDT |
273,011.3754 WILD |
0.3414 USDT |
0.3344 USDT |
0.3524 USDT |
0.3490 USDT |
| 2024-02-17 |
0.3371 USDT |
246,545.9525 WILD |
0.3443 USDT |
0.3293 USDT |
0.3459 USDT |
0.3408 USDT |
| 2024-02-16 |
0.3513 USDT |
223,820.9255 WILD |
0.3580 USDT |
0.3446 USDT |
0.3622 USDT |
0.3448 USDT |
| 2024-02-15 |
0.3570 USDT |
336,078.5429 WILD |
0.3643 USDT |
0.3493 USDT |
0.3697 USDT |
0.3608 USDT |
| 2024-02-14 |
0.3637 USDT |
313,513.2662 WILD |
0.3532 USDT |
0.3464 USDT |
0.3738 USDT |
0.3705 USDT |
| 2024-02-13 |
0.3640 USDT |
225,102.5408 WILD |
0.3706 USDT |
0.3453 USDT |
0.3768 USDT |
0.3522 USDT |
| 2024-02-12 |
0.3469 USDT |
294,857.2702 WILD |
0.3366 USDT |
0.3332 USDT |
0.3703 USDT |
0.3635 USDT |
| 2024-02-11 |
0.3418 USDT |
122,461.4354 WILD |
0.3384 USDT |
0.3350 USDT |
0.3474 USDT |
0.3357 USDT |
| 2024-02-10 |
0.3403 USDT |
214,330.8732 WILD |
0.3424 USDT |
0.3348 USDT |
0.3467 USDT |
0.3400 USDT |
| 2024-02-09 |
0.3354 USDT |
185,250.4415 WILD |
0.3286 USDT |
0.3282 USDT |
0.3434 USDT |
0.3410 USDT |
| 2024-02-08 |
0.3315 USDT |
98,719.6218 WILD |
0.3323 USDT |
0.3271 USDT |
0.3360 USDT |
0.3295 USDT |
| 2024-02-07 |
0.3270 USDT |
77,382.4603 WILD |
0.3300 USDT |
0.3228 USDT |
0.3315 USDT |
0.3306 USDT |
| 2024-02-06 |
0.3255 USDT |
155,422.4886 WILD |
0.3277 USDT |
0.3197 USDT |
0.3341 USDT |
0.3293 USDT |
| 2024-02-05 |
0.3257 USDT |
149,172.8134 WILD |
0.3232 USDT |
0.3231 USDT |
0.3300 USDT |
0.3270 USDT |
| 2024-02-04 |
0.3339 USDT |
257,732.8181 WILD |
0.3438 USDT |
0.3204 USDT |
0.3463 USDT |
0.3232 USDT |
| 2024-02-03 |
0.3368 USDT |
158,114.1260 WILD |
0.3359 USDT |
0.3339 USDT |
0.3453 USDT |
0.3436 USDT |
| 2024-02-02 |
0.3390 USDT |
276,159.0569 WILD |
0.3383 USDT |
0.3338 USDT |
0.3540 USDT |
0.3339 USDT |
| 2024-02-01 |
0.3402 USDT |
215,913.1396 WILD |
0.3446 USDT |
0.3326 USDT |
0.3476 USDT |
0.3438 USDT |
| 2024-01-31 |
0.3566 USDT |
100,179.2654 WILD |
0.3650 USDT |
0.3437 USDT |
0.3651 USDT |
0.3444 USDT |
| 2024-01-30 |
0.3689 USDT |
159,949.2631 WILD |
0.3751 USDT |
0.3639 USDT |
0.3752 USDT |
0.3671 USDT |
| 2024-01-29 |
0.3605 USDT |
201,427.0552 WILD |
0.3437 USDT |
0.3437 USDT |
0.3729 USDT |
0.3700 USDT |
| 2024-01-28 |
0.3458 USDT |
157,685.2494 WILD |
0.3435 USDT |
0.3395 USDT |
0.3504 USDT |
0.3437 USDT |
| 2024-01-27 |
0.3374 USDT |
113,402.4115 WILD |
0.3368 USDT |
0.3328 USDT |
0.3413 USDT |
0.3392 USDT |
| 2024-01-26 |
0.3313 USDT |
154,756.5786 WILD |
0.3271 USDT |
0.3237 USDT |
0.3409 USDT |
0.3372 USDT |
| 2024-01-25 |
0.3259 USDT |
135,418.1561 WILD |
0.3372 USDT |
0.3175 USDT |
0.3404 USDT |
0.3245 USDT |
| 2024-01-24 |
0.3392 USDT |
120,525.3223 WILD |
0.3376 USDT |
0.3306 USDT |
0.3436 USDT |
0.3351 USDT |
| 2024-01-23 |
0.3278 USDT |
282,382.9684 WILD |
0.3355 USDT |
0.3200 USDT |
0.3399 USDT |
0.3364 USDT |
| 2024-01-22 |
0.3439 USDT |
134,074.5411 WILD |
0.3579 USDT |
0.3349 USDT |
0.3598 USDT |
0.3349 USDT |
| 2024-01-21 |
0.3591 USDT |
72,750.3369 WILD |
0.3603 USDT |
0.3550 USDT |
0.3630 USDT |
0.3597 USDT |
| 2024-01-20 |
0.3527 USDT |
77,697.0647 WILD |
0.3547 USDT |
0.3498 USDT |
0.3576 USDT |
0.3576 USDT |
| 2024-01-19 |
0.3649 USDT |
311,197.0875 WILD |
0.3763 USDT |
0.3460 USDT |
0.3782 USDT |
0.3606 USDT |
| 2024-01-18 |
0.3893 USDT |
196,915.4808 WILD |
0.4042 USDT |
0.3700 USDT |
0.4043 USDT |
0.3749 USDT |
| 2024-01-17 |
0.4136 USDT |
214,458.8275 WILD |
0.4131 USDT |
0.4024 USDT |
0.4254 USDT |
0.4024 USDT |
| 2024-01-16 |
0.4087 USDT |
734,333.1887 WILD |
0.4010 USDT |
0.3715 USDT |
0.4290 USDT |
0.4153 USDT |
| 2024-01-15 |
0.3936 USDT |
241,779.2416 WILD |
0.3852 USDT |
0.3800 USDT |
0.4055 USDT |
0.3993 USDT |
| 2024-01-14 |
0.3853 USDT |
324,689.4266 WILD |
0.3910 USDT |
0.3767 USDT |
0.3960 USDT |
0.3933 USDT |
| 2024-01-13 |
0.3863 USDT |
279,109.6103 WILD |
0.4063 USDT |
0.3753 USDT |
0.4066 USDT |
0.3871 USDT |
| 2024-01-12 |
0.4226 USDT |
244,467.4531 WILD |
0.4310 USDT |
0.3880 USDT |
0.4390 USDT |
0.4105 USDT |
| 2024-01-11 |
0.4383 USDT |
181,012.1493 WILD |
0.4429 USDT |
0.4266 USDT |
0.4510 USDT |
0.4315 USDT |
| 2024-01-10 |
0.4125 USDT |
223,486.7999 WILD |
0.4039 USDT |
0.4009 USDT |
0.4308 USDT |
0.4293 USDT |
| 2024-01-09 |
0.3996 USDT |
227,257.2162 WILD |
0.4163 USDT |
0.3894 USDT |
0.4166 USDT |
0.3944 USDT |