Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.8708 USDT |
942,019.3821 WILD |
0.7066 USDT |
0.7066 USDT |
0.9600 USDT |
0.9290 USDT |
| 2024-03-27 |
0.7276 USDT |
507,610.2340 WILD |
0.7397 USDT |
0.6801 USDT |
0.8302 USDT |
0.6996 USDT |
| 2024-03-26 |
0.7818 USDT |
940,024.4531 WILD |
0.7610 USDT |
0.6801 USDT |
0.9089 USDT |
0.7563 USDT |
| 2024-03-25 |
0.7002 USDT |
271,737.2016 WILD |
0.6759 USDT |
0.6677 USDT |
0.7660 USDT |
0.7640 USDT |
| 2024-03-24 |
0.6574 USDT |
221,484.4487 WILD |
0.6701 USDT |
0.6354 USDT |
0.6789 USDT |
0.6735 USDT |
| 2024-03-23 |
0.6722 USDT |
279,112.3336 WILD |
0.6450 USDT |
0.6244 USDT |
0.7365 USDT |
0.6705 USDT |
| 2024-03-22 |
0.6811 USDT |
525,310.1015 WILD |
0.6645 USDT |
0.6379 USDT |
0.7374 USDT |
0.6407 USDT |
| 2024-03-21 |
0.6217 USDT |
530,795.0750 WILD |
0.5601 USDT |
0.5566 USDT |
0.7473 USDT |
0.6722 USDT |
| 2024-03-20 |
0.5202 USDT |
432,991.8519 WILD |
0.5167 USDT |
0.4888 USDT |
0.5689 USDT |
0.5617 USDT |
| 2024-03-19 |
0.5187 USDT |
347,836.4635 WILD |
0.5646 USDT |
0.4942 USDT |
0.5670 USDT |
0.5221 USDT |
| 2024-03-18 |
0.5347 USDT |
551,058.3642 WILD |
0.5568 USDT |
0.5070 USDT |
0.5671 USDT |
0.5623 USDT |
| 2024-03-17 |
0.5498 USDT |
476,235.1870 WILD |
0.5630 USDT |
0.5288 USDT |
0.5754 USDT |
0.5483 USDT |
| 2024-03-16 |
0.5426 USDT |
3,728,321.4510 WILD |
0.7154 USDT |
0.3924 USDT |
0.7300 USDT |
0.5703 USDT |
| 2024-03-15 |
0.7001 USDT |
313,526.6526 WILD |
0.7452 USDT |
0.6695 USDT |
0.7585 USDT |
0.6966 USDT |
| 2024-03-14 |
0.7556 USDT |
302,117.2009 WILD |
0.7946 USDT |
0.7200 USDT |
0.7952 USDT |
0.7426 USDT |
| 2024-03-13 |
0.7899 USDT |
271,456.3505 WILD |
0.7802 USDT |
0.7612 USDT |
0.8149 USDT |
0.7936 USDT |
| 2024-03-12 |
0.8124 USDT |
217,041.7988 WILD |
0.8397 USDT |
0.7659 USDT |
0.8464 USDT |
0.7779 USDT |
| 2024-03-11 |
0.8647 USDT |
303,122.5208 WILD |
0.8747 USDT |
0.8339 USDT |
0.8951 USDT |
0.8616 USDT |
| 2024-03-10 |
0.9050 USDT |
443,619.5564 WILD |
0.9427 USDT |
0.8655 USDT |
0.9486 USDT |
0.9135 USDT |
| 2024-03-09 |
0.8709 USDT |
846,082.5696 WILD |
0.8103 USDT |
0.8000 USDT |
0.9600 USDT |
0.9397 USDT |
| 2024-03-08 |
0.8226 USDT |
530,260.0504 WILD |
0.8551 USDT |
0.7696 USDT |
0.8795 USDT |
0.8056 USDT |
| 2024-03-07 |
0.7838 USDT |
654,334.1231 WILD |
0.7170 USDT |
0.7170 USDT |
0.8735 USDT |
0.8555 USDT |
| 2024-03-06 |
0.6877 USDT |
480,601.8121 WILD |
0.6794 USDT |
0.6500 USDT |
0.7238 USDT |
0.6980 USDT |
| 2024-03-05 |
0.7014 USDT |
2,070,340.2996 WILD |
0.6986 USDT |
0.5500 USDT |
0.8500 USDT |
0.6057 USDT |
| 2024-03-04 |
0.6573 USDT |
1,581,698.5867 WILD |
0.5186 USDT |
0.5048 USDT |
0.8990 USDT |
0.6805 USDT |
| 2024-03-03 |
0.4895 USDT |
803,528.0586 WILD |
0.4432 USDT |
0.4432 USDT |
0.5253 USDT |
0.5179 USDT |
| 2024-03-02 |
0.4153 USDT |
214,651.0428 WILD |
0.4079 USDT |
0.4070 USDT |
0.4273 USDT |
0.4258 USDT |
| 2024-03-01 |
0.4042 USDT |
253,834.6050 WILD |
0.4123 USDT |
0.3924 USDT |
0.4190 USDT |
0.4084 USDT |
| 2024-02-29 |
0.4190 USDT |
432,628.4236 WILD |
0.4066 USDT |
0.4059 USDT |
0.4312 USDT |
0.4183 USDT |
| 2024-02-28 |
0.3988 USDT |
772,947.8062 WILD |
0.3842 USDT |
0.3635 USDT |
0.4573 USDT |
0.3956 USDT |
| 2024-02-27 |
0.3943 USDT |
569,114.6730 WILD |
0.3695 USDT |
0.3674 USDT |
0.4107 USDT |
0.3998 USDT |
| 2024-02-26 |
0.3834 USDT |
298,035.0548 WILD |
0.3883 USDT |
0.3700 USDT |
0.3930 USDT |
0.3764 USDT |
| 2024-02-25 |
0.3722 USDT |
212,168.1053 WILD |
0.3831 USDT |
0.3646 USDT |
0.3874 USDT |
0.3805 USDT |
| 2024-02-24 |
0.3837 USDT |
184,964.0399 WILD |
0.3846 USDT |
0.3758 USDT |
0.3912 USDT |
0.3825 USDT |
| 2024-02-23 |
0.3854 USDT |
111,032.6780 WILD |
0.3886 USDT |
0.3799 USDT |
0.3919 USDT |
0.3877 USDT |
| 2024-02-22 |
0.3934 USDT |
241,195.9169 WILD |
0.4039 USDT |
0.3818 USDT |
0.4045 USDT |
0.3940 USDT |
| 2024-02-21 |
0.4110 USDT |
390,961.1790 WILD |
0.4108 USDT |
0.3972 USDT |
0.4517 USDT |
0.4021 USDT |
| 2024-02-20 |
0.3929 USDT |
391,683.6114 WILD |
0.3987 USDT |
0.3799 USDT |
0.4071 USDT |
0.4028 USDT |
| 2024-02-19 |
0.3792 USDT |
654,391.3627 WILD |
0.3551 USDT |
0.3512 USDT |
0.4179 USDT |
0.4015 USDT |
| 2024-02-18 |
0.3430 USDT |
273,011.3754 WILD |
0.3414 USDT |
0.3344 USDT |
0.3524 USDT |
0.3490 USDT |
| 2024-02-17 |
0.3371 USDT |
246,545.9525 WILD |
0.3443 USDT |
0.3293 USDT |
0.3459 USDT |
0.3408 USDT |
| 2024-02-16 |
0.3513 USDT |
223,820.9255 WILD |
0.3580 USDT |
0.3446 USDT |
0.3622 USDT |
0.3448 USDT |
| 2024-02-15 |
0.3570 USDT |
336,078.5429 WILD |
0.3643 USDT |
0.3493 USDT |
0.3697 USDT |
0.3608 USDT |
| 2024-02-14 |
0.3637 USDT |
313,513.2662 WILD |
0.3532 USDT |
0.3464 USDT |
0.3738 USDT |
0.3705 USDT |
| 2024-02-13 |
0.3640 USDT |
225,102.5408 WILD |
0.3706 USDT |
0.3453 USDT |
0.3768 USDT |
0.3522 USDT |
| 2024-02-12 |
0.3469 USDT |
294,857.2702 WILD |
0.3366 USDT |
0.3332 USDT |
0.3703 USDT |
0.3635 USDT |
| 2024-02-11 |
0.3418 USDT |
122,461.4354 WILD |
0.3384 USDT |
0.3350 USDT |
0.3474 USDT |
0.3357 USDT |
| 2024-02-10 |
0.3403 USDT |
214,330.8732 WILD |
0.3424 USDT |
0.3348 USDT |
0.3467 USDT |
0.3400 USDT |
| 2024-02-09 |
0.3354 USDT |
185,250.4415 WILD |
0.3286 USDT |
0.3282 USDT |
0.3434 USDT |
0.3410 USDT |
| 2024-02-08 |
0.3315 USDT |
98,719.6218 WILD |
0.3323 USDT |
0.3271 USDT |
0.3360 USDT |
0.3295 USDT |