Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4104 USDT |
270,308.3069 WILD |
0.4276 USDT |
0.3993 USDT |
0.4278 USDT |
0.4169 USDT |
| 2024-01-07 |
0.4323 USDT |
120,755.2888 WILD |
0.4328 USDT |
0.4275 USDT |
0.4370 USDT |
0.4329 USDT |
| 2024-01-06 |
0.4336 USDT |
348,511.4342 WILD |
0.4463 USDT |
0.4216 USDT |
0.4471 USDT |
0.4334 USDT |
| 2024-01-05 |
0.4536 USDT |
161,792.0121 WILD |
0.4695 USDT |
0.4400 USDT |
0.4741 USDT |
0.4450 USDT |
| 2024-01-04 |
0.4619 USDT |
223,871.4825 WILD |
0.4518 USDT |
0.4486 USDT |
0.4751 USDT |
0.4690 USDT |
| 2024-01-03 |
0.4515 USDT |
375,428.2655 WILD |
0.4950 USDT |
0.4291 USDT |
0.4986 USDT |
0.4522 USDT |
| 2024-01-02 |
0.5112 USDT |
223,615.1057 WILD |
0.5077 USDT |
0.4976 USDT |
0.5229 USDT |
0.4997 USDT |
| 2024-01-01 |
0.5001 USDT |
284,697.2953 WILD |
0.4798 USDT |
0.4767 USDT |
0.5400 USDT |
0.5070 USDT |
| 2023-12-31 |
0.4668 USDT |
219,166.7429 WILD |
0.4520 USDT |
0.4494 USDT |
0.5087 USDT |
0.4787 USDT |
| 2023-12-30 |
0.4481 USDT |
206,201.5369 WILD |
0.4548 USDT |
0.4363 USDT |
0.4563 USDT |
0.4496 USDT |
| 2023-12-29 |
0.4630 USDT |
237,272.9519 WILD |
0.4485 USDT |
0.4462 USDT |
0.4743 USDT |
0.4558 USDT |
| 2023-12-28 |
0.4576 USDT |
243,592.5674 WILD |
0.4597 USDT |
0.4462 USDT |
0.4773 USDT |
0.4502 USDT |
| 2023-12-27 |
0.4502 USDT |
299,618.2961 WILD |
0.4542 USDT |
0.4400 USDT |
0.4627 USDT |
0.4581 USDT |
| 2023-12-26 |
0.4676 USDT |
815,195.7237 WILD |
0.4570 USDT |
0.4400 USDT |
0.5052 USDT |
0.4579 USDT |
| 2023-12-25 |
0.4703 USDT |
262,948.1105 WILD |
0.4547 USDT |
0.4506 USDT |
0.4891 USDT |
0.4584 USDT |
| 2023-12-24 |
0.4620 USDT |
386,421.9447 WILD |
0.4696 USDT |
0.4500 USDT |
0.4710 USDT |
0.4547 USDT |
| 2023-12-23 |
0.4693 USDT |
173,874.3205 WILD |
0.4823 USDT |
0.4564 USDT |
0.4827 USDT |
0.4701 USDT |
| 2023-12-22 |
0.4967 USDT |
334,823.0722 WILD |
0.4853 USDT |
0.4801 USDT |
0.5452 USDT |
0.4828 USDT |
| 2023-12-21 |
0.4631 USDT |
420,134.6770 WILD |
0.4330 USDT |
0.4267 USDT |
0.5000 USDT |
0.4925 USDT |
| 2023-12-20 |
0.4560 USDT |
410,730.5688 WILD |
0.4769 USDT |
0.4227 USDT |
0.4827 USDT |
0.4310 USDT |
| 2023-12-19 |
0.4663 USDT |
415,855.5600 WILD |
0.4260 USDT |
0.4196 USDT |
0.5032 USDT |
0.4761 USDT |
| 2023-12-18 |
0.4159 USDT |
220,782.0037 WILD |
0.4358 USDT |
0.4000 USDT |
0.4366 USDT |
0.4089 USDT |
| 2023-12-17 |
0.4386 USDT |
215,973.7439 WILD |
0.4388 USDT |
0.4351 USDT |
0.4464 USDT |
0.4401 USDT |
| 2023-12-16 |
0.4535 USDT |
218,457.4092 WILD |
0.4704 USDT |
0.4325 USDT |
0.4743 USDT |
0.4385 USDT |
| 2023-12-15 |
0.4877 USDT |
196,632.2943 WILD |
0.4984 USDT |
0.4700 USDT |
0.4984 USDT |
0.4785 USDT |
| 2023-12-14 |
0.5062 USDT |
388,778.0287 WILD |
0.4947 USDT |
0.4904 USDT |
0.5300 USDT |
0.4945 USDT |
| 2023-12-13 |
0.4694 USDT |
414,282.2838 WILD |
0.4718 USDT |
0.4348 USDT |
0.4968 USDT |
0.4947 USDT |
| 2023-12-12 |
0.4914 USDT |
606,898.7012 WILD |
0.5018 USDT |
0.4550 USDT |
0.5175 USDT |
0.4643 USDT |
| 2023-12-11 |
0.5187 USDT |
301,420.7481 WILD |
0.5841 USDT |
0.4865 USDT |
0.5842 USDT |
0.4999 USDT |
| 2023-12-10 |
0.5743 USDT |
392,101.0975 WILD |
0.5679 USDT |
0.5442 USDT |
0.6386 USDT |
0.5817 USDT |
| 2023-12-09 |
0.6151 USDT |
308,987.0962 WILD |
0.6409 USDT |
0.5710 USDT |
0.6480 USDT |
0.5732 USDT |
| 2023-12-08 |
0.6041 USDT |
686,765.4211 WILD |
0.5526 USDT |
0.5526 USDT |
0.6499 USDT |
0.6448 USDT |
| 2023-12-07 |
0.5373 USDT |
348,364.7004 WILD |
0.5390 USDT |
0.5100 USDT |
0.5573 USDT |
0.5400 USDT |
| 2023-12-06 |
0.5324 USDT |
339,639.5644 WILD |
0.5266 USDT |
0.4827 USDT |
0.5566 USDT |
0.5543 USDT |
| 2023-12-05 |
0.5560 USDT |
489,334.9725 WILD |
0.5751 USDT |
0.5400 USDT |
0.6000 USDT |
0.5420 USDT |
| 2023-12-04 |
0.4914 USDT |
673,893.7034 WILD |
0.5097 USDT |
0.4322 USDT |
0.5280 USDT |
0.4878 USDT |
| 2023-12-03 |
0.5164 USDT |
453,448.9605 WILD |
0.5034 USDT |
0.5002 USDT |
0.5348 USDT |
0.5094 USDT |
| 2023-12-02 |
0.4831 USDT |
538,812.2651 WILD |
0.4235 USDT |
0.4226 USDT |
0.5397 USDT |
0.5144 USDT |
| 2023-12-01 |
0.4227 USDT |
155,540.7791 WILD |
0.4124 USDT |
0.4120 USDT |
0.4313 USDT |
0.4227 USDT |
| 2023-11-30 |
0.4151 USDT |
178,280.8417 WILD |
0.4071 USDT |
0.4035 USDT |
0.4285 USDT |
0.4089 USDT |
| 2023-11-29 |
0.4168 USDT |
142,018.8071 WILD |
0.4202 USDT |
0.4061 USDT |
0.4308 USDT |
0.4097 USDT |
| 2023-11-28 |
0.4055 USDT |
394,039.6041 WILD |
0.3811 USDT |
0.3800 USDT |
0.4300 USDT |
0.4219 USDT |
| 2023-11-27 |
0.3804 USDT |
825,061.2688 WILD |
0.3762 USDT |
0.3621 USDT |
0.4144 USDT |
0.3655 USDT |
| 2023-11-26 |
0.3312 USDT |
461,142.4314 WILD |
0.3198 USDT |
0.3171 USDT |
0.3455 USDT |
0.3349 USDT |
| 2023-11-25 |
0.3175 USDT |
282,802.9195 WILD |
0.3091 USDT |
0.3081 USDT |
0.3225 USDT |
0.3176 USDT |
| 2023-11-24 |
0.3135 USDT |
186,656.8787 WILD |
0.3067 USDT |
0.3062 USDT |
0.3221 USDT |
0.3077 USDT |
| 2023-11-23 |
0.3062 USDT |
181,677.2232 WILD |
0.3123 USDT |
0.2990 USDT |
0.3136 USDT |
0.3077 USDT |
| 2023-11-22 |
0.2974 USDT |
197,905.4597 WILD |
0.2818 USDT |
0.2815 USDT |
0.3158 USDT |
0.3122 USDT |
| 2023-11-21 |
0.2933 USDT |
274,867.8602 WILD |
0.2965 USDT |
0.2822 USDT |
0.3053 USDT |
0.2828 USDT |
| 2023-11-20 |
0.3050 USDT |
397,352.0366 WILD |
0.3002 USDT |
0.2979 USDT |
0.3164 USDT |
0.2992 USDT |