Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.3270 USDT |
77,382.4603 WILD |
0.3300 USDT |
0.3228 USDT |
0.3315 USDT |
0.3306 USDT |
| 2024-02-06 |
0.3255 USDT |
155,422.4886 WILD |
0.3277 USDT |
0.3197 USDT |
0.3341 USDT |
0.3293 USDT |
| 2024-02-05 |
0.3257 USDT |
149,172.8134 WILD |
0.3232 USDT |
0.3231 USDT |
0.3300 USDT |
0.3270 USDT |
| 2024-02-04 |
0.3339 USDT |
257,732.8181 WILD |
0.3438 USDT |
0.3204 USDT |
0.3463 USDT |
0.3232 USDT |
| 2024-02-03 |
0.3368 USDT |
158,114.1260 WILD |
0.3359 USDT |
0.3339 USDT |
0.3453 USDT |
0.3436 USDT |
| 2024-02-02 |
0.3390 USDT |
276,159.0569 WILD |
0.3383 USDT |
0.3338 USDT |
0.3540 USDT |
0.3339 USDT |
| 2024-02-01 |
0.3402 USDT |
215,913.1396 WILD |
0.3446 USDT |
0.3326 USDT |
0.3476 USDT |
0.3438 USDT |
| 2024-01-31 |
0.3566 USDT |
100,179.2654 WILD |
0.3650 USDT |
0.3437 USDT |
0.3651 USDT |
0.3444 USDT |
| 2024-01-30 |
0.3689 USDT |
159,949.2631 WILD |
0.3751 USDT |
0.3639 USDT |
0.3752 USDT |
0.3671 USDT |
| 2024-01-29 |
0.3605 USDT |
201,427.0552 WILD |
0.3437 USDT |
0.3437 USDT |
0.3729 USDT |
0.3700 USDT |
| 2024-01-28 |
0.3458 USDT |
157,685.2494 WILD |
0.3435 USDT |
0.3395 USDT |
0.3504 USDT |
0.3437 USDT |
| 2024-01-27 |
0.3374 USDT |
113,402.4115 WILD |
0.3368 USDT |
0.3328 USDT |
0.3413 USDT |
0.3392 USDT |
| 2024-01-26 |
0.3313 USDT |
154,756.5786 WILD |
0.3271 USDT |
0.3237 USDT |
0.3409 USDT |
0.3372 USDT |
| 2024-01-25 |
0.3259 USDT |
135,418.1561 WILD |
0.3372 USDT |
0.3175 USDT |
0.3404 USDT |
0.3245 USDT |
| 2024-01-24 |
0.3392 USDT |
120,525.3223 WILD |
0.3376 USDT |
0.3306 USDT |
0.3436 USDT |
0.3351 USDT |
| 2024-01-23 |
0.3278 USDT |
282,382.9684 WILD |
0.3355 USDT |
0.3200 USDT |
0.3399 USDT |
0.3364 USDT |
| 2024-01-22 |
0.3439 USDT |
134,074.5411 WILD |
0.3579 USDT |
0.3349 USDT |
0.3598 USDT |
0.3349 USDT |
| 2024-01-21 |
0.3591 USDT |
72,750.3369 WILD |
0.3603 USDT |
0.3550 USDT |
0.3630 USDT |
0.3597 USDT |
| 2024-01-20 |
0.3527 USDT |
77,697.0647 WILD |
0.3547 USDT |
0.3498 USDT |
0.3576 USDT |
0.3576 USDT |
| 2024-01-19 |
0.3649 USDT |
311,197.0875 WILD |
0.3763 USDT |
0.3460 USDT |
0.3782 USDT |
0.3606 USDT |
| 2024-01-18 |
0.3893 USDT |
196,915.4808 WILD |
0.4042 USDT |
0.3700 USDT |
0.4043 USDT |
0.3749 USDT |
| 2024-01-17 |
0.4136 USDT |
214,458.8275 WILD |
0.4131 USDT |
0.4024 USDT |
0.4254 USDT |
0.4024 USDT |
| 2024-01-16 |
0.4087 USDT |
734,333.1887 WILD |
0.4010 USDT |
0.3715 USDT |
0.4290 USDT |
0.4153 USDT |
| 2024-01-15 |
0.3936 USDT |
241,779.2416 WILD |
0.3852 USDT |
0.3800 USDT |
0.4055 USDT |
0.3993 USDT |
| 2024-01-14 |
0.3853 USDT |
324,689.4266 WILD |
0.3910 USDT |
0.3767 USDT |
0.3960 USDT |
0.3933 USDT |
| 2024-01-13 |
0.3863 USDT |
279,109.6103 WILD |
0.4063 USDT |
0.3753 USDT |
0.4066 USDT |
0.3871 USDT |
| 2024-01-12 |
0.4226 USDT |
244,467.4531 WILD |
0.4310 USDT |
0.3880 USDT |
0.4390 USDT |
0.4105 USDT |
| 2024-01-11 |
0.4383 USDT |
181,012.1493 WILD |
0.4429 USDT |
0.4266 USDT |
0.4510 USDT |
0.4315 USDT |
| 2024-01-10 |
0.4125 USDT |
223,486.7999 WILD |
0.4039 USDT |
0.4009 USDT |
0.4308 USDT |
0.4293 USDT |
| 2024-01-09 |
0.3996 USDT |
227,257.2162 WILD |
0.4163 USDT |
0.3894 USDT |
0.4166 USDT |
0.3944 USDT |
| 2024-01-08 |
0.4104 USDT |
270,308.3069 WILD |
0.4276 USDT |
0.3993 USDT |
0.4278 USDT |
0.4169 USDT |
| 2024-01-07 |
0.4323 USDT |
120,755.2888 WILD |
0.4328 USDT |
0.4275 USDT |
0.4370 USDT |
0.4329 USDT |
| 2024-01-06 |
0.4336 USDT |
348,511.4342 WILD |
0.4463 USDT |
0.4216 USDT |
0.4471 USDT |
0.4334 USDT |
| 2024-01-05 |
0.4536 USDT |
161,792.0121 WILD |
0.4695 USDT |
0.4400 USDT |
0.4741 USDT |
0.4450 USDT |
| 2024-01-04 |
0.4619 USDT |
223,871.4825 WILD |
0.4518 USDT |
0.4486 USDT |
0.4751 USDT |
0.4690 USDT |
| 2024-01-03 |
0.4515 USDT |
375,428.2655 WILD |
0.4950 USDT |
0.4291 USDT |
0.4986 USDT |
0.4522 USDT |
| 2024-01-02 |
0.5112 USDT |
223,615.1057 WILD |
0.5077 USDT |
0.4976 USDT |
0.5229 USDT |
0.4997 USDT |
| 2024-01-01 |
0.5001 USDT |
284,697.2953 WILD |
0.4798 USDT |
0.4767 USDT |
0.5400 USDT |
0.5070 USDT |
| 2023-12-31 |
0.4668 USDT |
219,166.7429 WILD |
0.4520 USDT |
0.4494 USDT |
0.5087 USDT |
0.4787 USDT |
| 2023-12-30 |
0.4481 USDT |
206,201.5369 WILD |
0.4548 USDT |
0.4363 USDT |
0.4563 USDT |
0.4496 USDT |
| 2023-12-29 |
0.4630 USDT |
237,272.9519 WILD |
0.4485 USDT |
0.4462 USDT |
0.4743 USDT |
0.4558 USDT |
| 2023-12-28 |
0.4576 USDT |
243,592.5674 WILD |
0.4597 USDT |
0.4462 USDT |
0.4773 USDT |
0.4502 USDT |
| 2023-12-27 |
0.4502 USDT |
299,618.2961 WILD |
0.4542 USDT |
0.4400 USDT |
0.4627 USDT |
0.4581 USDT |
| 2023-12-26 |
0.4676 USDT |
815,195.7237 WILD |
0.4570 USDT |
0.4400 USDT |
0.5052 USDT |
0.4579 USDT |
| 2023-12-25 |
0.4703 USDT |
262,948.1105 WILD |
0.4547 USDT |
0.4506 USDT |
0.4891 USDT |
0.4584 USDT |
| 2023-12-24 |
0.4620 USDT |
386,421.9447 WILD |
0.4696 USDT |
0.4500 USDT |
0.4710 USDT |
0.4547 USDT |
| 2023-12-23 |
0.4693 USDT |
173,874.3205 WILD |
0.4823 USDT |
0.4564 USDT |
0.4827 USDT |
0.4701 USDT |
| 2023-12-22 |
0.4967 USDT |
334,823.0722 WILD |
0.4853 USDT |
0.4801 USDT |
0.5452 USDT |
0.4828 USDT |
| 2023-12-21 |
0.4631 USDT |
420,134.6770 WILD |
0.4330 USDT |
0.4267 USDT |
0.5000 USDT |
0.4925 USDT |
| 2023-12-20 |
0.4560 USDT |
410,730.5688 WILD |
0.4769 USDT |
0.4227 USDT |
0.4827 USDT |
0.4310 USDT |