Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4663 USDT |
415,855.5600 WILD |
0.4260 USDT |
0.4196 USDT |
0.5032 USDT |
0.4761 USDT |
| 2023-12-18 |
0.4159 USDT |
220,782.0037 WILD |
0.4358 USDT |
0.4000 USDT |
0.4366 USDT |
0.4089 USDT |
| 2023-12-17 |
0.4386 USDT |
215,973.7439 WILD |
0.4388 USDT |
0.4351 USDT |
0.4464 USDT |
0.4401 USDT |
| 2023-12-16 |
0.4535 USDT |
218,457.4092 WILD |
0.4704 USDT |
0.4325 USDT |
0.4743 USDT |
0.4385 USDT |
| 2023-12-15 |
0.4877 USDT |
196,632.2943 WILD |
0.4984 USDT |
0.4700 USDT |
0.4984 USDT |
0.4785 USDT |
| 2023-12-14 |
0.5062 USDT |
388,778.0287 WILD |
0.4947 USDT |
0.4904 USDT |
0.5300 USDT |
0.4945 USDT |
| 2023-12-13 |
0.4694 USDT |
414,282.2838 WILD |
0.4718 USDT |
0.4348 USDT |
0.4968 USDT |
0.4947 USDT |
| 2023-12-12 |
0.4914 USDT |
606,898.7012 WILD |
0.5018 USDT |
0.4550 USDT |
0.5175 USDT |
0.4643 USDT |
| 2023-12-11 |
0.5187 USDT |
301,420.7481 WILD |
0.5841 USDT |
0.4865 USDT |
0.5842 USDT |
0.4999 USDT |
| 2023-12-10 |
0.5743 USDT |
392,101.0975 WILD |
0.5679 USDT |
0.5442 USDT |
0.6386 USDT |
0.5817 USDT |
| 2023-12-09 |
0.6151 USDT |
308,987.0962 WILD |
0.6409 USDT |
0.5710 USDT |
0.6480 USDT |
0.5732 USDT |
| 2023-12-08 |
0.6041 USDT |
686,765.4211 WILD |
0.5526 USDT |
0.5526 USDT |
0.6499 USDT |
0.6448 USDT |
| 2023-12-07 |
0.5373 USDT |
348,364.7004 WILD |
0.5390 USDT |
0.5100 USDT |
0.5573 USDT |
0.5400 USDT |
| 2023-12-06 |
0.5324 USDT |
339,639.5644 WILD |
0.5266 USDT |
0.4827 USDT |
0.5566 USDT |
0.5543 USDT |
| 2023-12-05 |
0.5560 USDT |
489,334.9725 WILD |
0.5751 USDT |
0.5400 USDT |
0.6000 USDT |
0.5420 USDT |
| 2023-12-04 |
0.4914 USDT |
673,893.7034 WILD |
0.5097 USDT |
0.4322 USDT |
0.5280 USDT |
0.4878 USDT |
| 2023-12-03 |
0.5164 USDT |
453,448.9605 WILD |
0.5034 USDT |
0.5002 USDT |
0.5348 USDT |
0.5094 USDT |
| 2023-12-02 |
0.4831 USDT |
538,812.2651 WILD |
0.4235 USDT |
0.4226 USDT |
0.5397 USDT |
0.5144 USDT |
| 2023-12-01 |
0.4227 USDT |
155,540.7791 WILD |
0.4124 USDT |
0.4120 USDT |
0.4313 USDT |
0.4227 USDT |
| 2023-11-30 |
0.4151 USDT |
178,280.8417 WILD |
0.4071 USDT |
0.4035 USDT |
0.4285 USDT |
0.4089 USDT |
| 2023-11-29 |
0.4168 USDT |
142,018.8071 WILD |
0.4202 USDT |
0.4061 USDT |
0.4308 USDT |
0.4097 USDT |
| 2023-11-28 |
0.4055 USDT |
394,039.6041 WILD |
0.3811 USDT |
0.3800 USDT |
0.4300 USDT |
0.4219 USDT |
| 2023-11-27 |
0.3804 USDT |
825,061.2688 WILD |
0.3762 USDT |
0.3621 USDT |
0.4144 USDT |
0.3655 USDT |
| 2023-11-26 |
0.3312 USDT |
461,142.4314 WILD |
0.3198 USDT |
0.3171 USDT |
0.3455 USDT |
0.3349 USDT |
| 2023-11-25 |
0.3175 USDT |
282,802.9195 WILD |
0.3091 USDT |
0.3081 USDT |
0.3225 USDT |
0.3176 USDT |
| 2023-11-24 |
0.3135 USDT |
186,656.8787 WILD |
0.3067 USDT |
0.3062 USDT |
0.3221 USDT |
0.3077 USDT |
| 2023-11-23 |
0.3062 USDT |
181,677.2232 WILD |
0.3123 USDT |
0.2990 USDT |
0.3136 USDT |
0.3077 USDT |
| 2023-11-22 |
0.2974 USDT |
197,905.4597 WILD |
0.2818 USDT |
0.2815 USDT |
0.3158 USDT |
0.3122 USDT |
| 2023-11-21 |
0.2933 USDT |
274,867.8602 WILD |
0.2965 USDT |
0.2822 USDT |
0.3053 USDT |
0.2828 USDT |
| 2023-11-20 |
0.3050 USDT |
397,352.0366 WILD |
0.3002 USDT |
0.2979 USDT |
0.3164 USDT |
0.2992 USDT |
| 2023-11-19 |
0.2940 USDT |
163,320.7478 WILD |
0.2890 USDT |
0.2874 USDT |
0.3001 USDT |
0.2943 USDT |
| 2023-11-18 |
0.2867 USDT |
209,312.6319 WILD |
0.2926 USDT |
0.2811 USDT |
0.2926 USDT |
0.2872 USDT |
| 2023-11-17 |
0.2912 USDT |
181,056.3209 WILD |
0.2928 USDT |
0.2824 USDT |
0.2977 USDT |
0.2901 USDT |
| 2023-11-16 |
0.3030 USDT |
236,002.7334 WILD |
0.3101 USDT |
0.2921 USDT |
0.3143 USDT |
0.2948 USDT |
| 2023-11-15 |
0.3015 USDT |
190,366.5683 WILD |
0.2937 USDT |
0.2913 USDT |
0.3130 USDT |
0.3088 USDT |
| 2023-11-14 |
0.3018 USDT |
208,117.3066 WILD |
0.3022 USDT |
0.2906 USDT |
0.3104 USDT |
0.2923 USDT |
| 2023-11-13 |
0.3111 USDT |
412,603.9475 WILD |
0.3239 USDT |
0.2999 USDT |
0.3317 USDT |
0.3040 USDT |
| 2023-11-12 |
0.3372 USDT |
212,683.4395 WILD |
0.3409 USDT |
0.3308 USDT |
0.3433 USDT |
0.3314 USDT |
| 2023-11-11 |
0.3324 USDT |
214,632.3255 WILD |
0.3334 USDT |
0.3240 USDT |
0.3424 USDT |
0.3395 USDT |
| 2023-11-10 |
0.3193 USDT |
404,124.9106 WILD |
0.3152 USDT |
0.3061 USDT |
0.3437 USDT |
0.3323 USDT |
| 2023-11-09 |
0.2914 USDT |
492,908.0848 WILD |
0.2804 USDT |
0.2781 USDT |
0.3131 USDT |
0.3078 USDT |
| 2023-11-08 |
0.2831 USDT |
280,223.9489 WILD |
0.2839 USDT |
0.2744 USDT |
0.2910 USDT |
0.2801 USDT |
| 2023-11-07 |
0.2875 USDT |
277,560.8277 WILD |
0.2955 USDT |
0.2772 USDT |
0.2980 USDT |
0.2838 USDT |
| 2023-11-06 |
0.2905 USDT |
260,722.0718 WILD |
0.2890 USDT |
0.2824 USDT |
0.2967 USDT |
0.2917 USDT |
| 2023-11-05 |
0.2895 USDT |
402,086.7542 WILD |
0.2748 USDT |
0.2733 USDT |
0.2999 USDT |
0.2862 USDT |
| 2023-11-04 |
0.2710 USDT |
93,090.0495 WILD |
0.2696 USDT |
0.2680 USDT |
0.2740 USDT |
0.2720 USDT |
| 2023-11-03 |
0.2713 USDT |
115,511.3122 WILD |
0.2762 USDT |
0.2671 USDT |
0.2762 USDT |
0.2696 USDT |
| 2023-11-02 |
0.2809 USDT |
238,474.4211 WILD |
0.2803 USDT |
0.2729 USDT |
0.2911 USDT |
0.2752 USDT |
| 2023-11-01 |
0.2696 USDT |
233,782.2535 WILD |
0.2689 USDT |
0.2622 USDT |
0.2824 USDT |
0.2811 USDT |
| 2023-10-31 |
0.2696 USDT |
234,683.1100 WILD |
0.2670 USDT |
0.2645 USDT |
0.2750 USDT |
0.2743 USDT |