Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.2940 USDT |
163,320.7478 WILD |
0.2890 USDT |
0.2874 USDT |
0.3001 USDT |
0.2943 USDT |
| 2023-11-18 |
0.2867 USDT |
209,312.6319 WILD |
0.2926 USDT |
0.2811 USDT |
0.2926 USDT |
0.2872 USDT |
| 2023-11-17 |
0.2912 USDT |
181,056.3209 WILD |
0.2928 USDT |
0.2824 USDT |
0.2977 USDT |
0.2901 USDT |
| 2023-11-16 |
0.3030 USDT |
236,002.7334 WILD |
0.3101 USDT |
0.2921 USDT |
0.3143 USDT |
0.2948 USDT |
| 2023-11-15 |
0.3015 USDT |
190,366.5683 WILD |
0.2937 USDT |
0.2913 USDT |
0.3130 USDT |
0.3088 USDT |
| 2023-11-14 |
0.3018 USDT |
208,117.3066 WILD |
0.3022 USDT |
0.2906 USDT |
0.3104 USDT |
0.2923 USDT |
| 2023-11-13 |
0.3111 USDT |
412,603.9475 WILD |
0.3239 USDT |
0.2999 USDT |
0.3317 USDT |
0.3040 USDT |
| 2023-11-12 |
0.3372 USDT |
212,683.4395 WILD |
0.3409 USDT |
0.3308 USDT |
0.3433 USDT |
0.3314 USDT |
| 2023-11-11 |
0.3324 USDT |
214,632.3255 WILD |
0.3334 USDT |
0.3240 USDT |
0.3424 USDT |
0.3395 USDT |
| 2023-11-10 |
0.3193 USDT |
404,124.9106 WILD |
0.3152 USDT |
0.3061 USDT |
0.3437 USDT |
0.3323 USDT |
| 2023-11-09 |
0.2914 USDT |
492,908.0848 WILD |
0.2804 USDT |
0.2781 USDT |
0.3131 USDT |
0.3078 USDT |
| 2023-11-08 |
0.2831 USDT |
280,223.9489 WILD |
0.2839 USDT |
0.2744 USDT |
0.2910 USDT |
0.2801 USDT |
| 2023-11-07 |
0.2875 USDT |
277,560.8277 WILD |
0.2955 USDT |
0.2772 USDT |
0.2980 USDT |
0.2838 USDT |
| 2023-11-06 |
0.2905 USDT |
260,722.0718 WILD |
0.2890 USDT |
0.2824 USDT |
0.2967 USDT |
0.2917 USDT |
| 2023-11-05 |
0.2895 USDT |
402,086.7542 WILD |
0.2748 USDT |
0.2733 USDT |
0.2999 USDT |
0.2862 USDT |
| 2023-11-04 |
0.2710 USDT |
93,090.0495 WILD |
0.2696 USDT |
0.2680 USDT |
0.2740 USDT |
0.2720 USDT |
| 2023-11-03 |
0.2713 USDT |
115,511.3122 WILD |
0.2762 USDT |
0.2671 USDT |
0.2762 USDT |
0.2696 USDT |
| 2023-11-02 |
0.2809 USDT |
238,474.4211 WILD |
0.2803 USDT |
0.2729 USDT |
0.2911 USDT |
0.2752 USDT |
| 2023-11-01 |
0.2696 USDT |
233,782.2535 WILD |
0.2689 USDT |
0.2622 USDT |
0.2824 USDT |
0.2811 USDT |
| 2023-10-31 |
0.2696 USDT |
234,683.1100 WILD |
0.2670 USDT |
0.2645 USDT |
0.2750 USDT |
0.2743 USDT |
| 2023-10-30 |
0.2581 USDT |
223,485.2142 WILD |
0.2472 USDT |
0.2449 USDT |
0.2668 USDT |
0.2633 USDT |
| 2023-10-29 |
0.2476 USDT |
212,935.9585 WILD |
0.2405 USDT |
0.2403 USDT |
0.2525 USDT |
0.2476 USDT |
| 2023-10-28 |
0.2377 USDT |
164,943.0942 WILD |
0.2328 USDT |
0.2322 USDT |
0.2427 USDT |
0.2410 USDT |
| 2023-10-27 |
0.2350 USDT |
161,153.0567 WILD |
0.2375 USDT |
0.2313 USDT |
0.2385 USDT |
0.2340 USDT |
| 2023-10-26 |
0.2409 USDT |
250,140.2572 WILD |
0.2375 USDT |
0.2325 USDT |
0.2478 USDT |
0.2371 USDT |
| 2023-10-25 |
0.2436 USDT |
565,383.5098 WILD |
0.2419 USDT |
0.2321 USDT |
0.2808 USDT |
0.2396 USDT |
| 2023-10-24 |
0.2533 USDT |
500,305.1953 WILD |
0.2536 USDT |
0.2407 USDT |
0.2700 USDT |
0.2427 USDT |
| 2023-10-23 |
0.2484 USDT |
910,726.3597 WILD |
0.2297 USDT |
0.2272 USDT |
0.2800 USDT |
0.2548 USDT |
| 2023-10-22 |
0.2238 USDT |
387,052.0888 WILD |
0.2205 USDT |
0.2203 USDT |
0.2288 USDT |
0.2234 USDT |
| 2023-10-21 |
0.2139 USDT |
150,907.6540 WILD |
0.2008 USDT |
0.1999 USDT |
0.2245 USDT |
0.2201 USDT |
| 2023-10-20 |
0.1986 USDT |
239,228.6582 WILD |
0.1889 USDT |
0.1882 USDT |
0.2067 USDT |
0.2006 USDT |
| 2023-10-19 |
0.1864 USDT |
178,756.6445 WILD |
0.1887 USDT |
0.1831 USDT |
0.1896 USDT |
0.1889 USDT |
| 2023-10-18 |
0.1921 USDT |
172,287.9960 WILD |
0.1912 USDT |
0.1884 USDT |
0.1959 USDT |
0.1891 USDT |
| 2023-10-17 |
0.1957 USDT |
329,777.6462 WILD |
0.1964 USDT |
0.1904 USDT |
0.2000 USDT |
0.1915 USDT |
| 2023-10-16 |
0.1932 USDT |
172,115.3633 WILD |
0.1881 USDT |
0.1881 USDT |
0.1990 USDT |
0.1948 USDT |
| 2023-10-15 |
0.1895 USDT |
106,937.7760 WILD |
0.1892 USDT |
0.1872 USDT |
0.1912 USDT |
0.1903 USDT |
| 2023-10-14 |
0.1896 USDT |
119,212.7092 WILD |
0.1875 USDT |
0.1872 USDT |
0.1916 USDT |
0.1896 USDT |
| 2023-10-13 |
0.1858 USDT |
157,318.3024 WILD |
0.1830 USDT |
0.1829 USDT |
0.1891 USDT |
0.1883 USDT |
| 2023-10-12 |
0.1834 USDT |
94,505.7146 WILD |
0.1870 USDT |
0.1807 USDT |
0.1873 USDT |
0.1823 USDT |
| 2023-10-11 |
0.1875 USDT |
130,511.7370 WILD |
0.1893 USDT |
0.1853 USDT |
0.1903 USDT |
0.1873 USDT |
| 2023-10-10 |
0.1908 USDT |
98,076.4860 WILD |
0.1942 USDT |
0.1872 USDT |
0.1943 USDT |
0.1893 USDT |
| 2023-10-09 |
0.1996 USDT |
172,152.0572 WILD |
0.2054 USDT |
0.1935 USDT |
0.2057 USDT |
0.1940 USDT |
| 2023-10-08 |
0.2049 USDT |
126,277.3455 WILD |
0.2044 USDT |
0.2029 USDT |
0.2070 USDT |
0.2051 USDT |
| 2023-10-07 |
0.2034 USDT |
144,277.7391 WILD |
0.2036 USDT |
0.2016 USDT |
0.2058 USDT |
0.2044 USDT |
| 2023-10-06 |
0.2010 USDT |
151,185.1672 WILD |
0.2001 USDT |
0.1992 USDT |
0.2043 USDT |
0.2026 USDT |
| 2023-10-05 |
0.2013 USDT |
130,595.3237 WILD |
0.2035 USDT |
0.2000 USDT |
0.2037 USDT |
0.2001 USDT |
| 2023-10-04 |
0.2006 USDT |
129,413.3636 WILD |
0.2004 USDT |
0.1991 USDT |
0.2031 USDT |
0.2028 USDT |
| 2023-10-03 |
0.2008 USDT |
91,094.6177 WILD |
0.2009 USDT |
0.1995 USDT |
0.2020 USDT |
0.2003 USDT |
| 2023-10-02 |
0.2065 USDT |
172,783.4078 WILD |
0.2099 USDT |
0.2006 USDT |
0.2118 USDT |
0.2006 USDT |
| 2023-10-01 |
0.2012 USDT |
227,521.4116 WILD |
0.1982 USDT |
0.1972 USDT |
0.2091 USDT |
0.2066 USDT |