Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0004 TRX |
9,685,577.6535 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-02 |
0.0004 TRX |
61,028,729.8394 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-01 |
0.0004 TRX |
68,540,575.1976 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-31 |
0.0004 TRX |
62,765,919.7942 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-30 |
0.0004 TRX |
56,919,677.4503 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-29 |
0.0004 TRX |
60,529,564.6230 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-28 |
0.0004 TRX |
60,759,066.5922 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-27 |
0.0004 TRX |
61,422,178.1342 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-26 |
0.0004 TRX |
61,467,457.1299 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2024-12-25 |
0.0004 TRX |
43,402,650.5878 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2024-12-24 |
0.0004 TRX |
39,076,839.0015 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-23 |
0.0004 TRX |
39,031,250.5642 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-22 |
0.0004 TRX |
63,007,651.2722 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-21 |
0.0004 TRX |
54,139,225.4175 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-20 |
0.0004 TRX |
79,073,989.8304 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-19 |
0.0004 TRX |
71,799,843.9219 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-18 |
0.0004 TRX |
53,624,489.9601 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-17 |
0.0004 TRX |
46,524,509.9434 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-16 |
0.0005 TRX |
54,621,626.8576 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2024-12-15 |
0.0005 TRX |
43,035,691.4104 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-14 |
0.0005 TRX |
54,480,962.4073 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-13 |
0.0005 TRX |
53,858,584.4355 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-12 |
0.0005 TRX |
55,395,505.9023 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-11 |
0.0005 TRX |
49,303,197.4529 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-10 |
0.0005 TRX |
59,372,597.6410 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-09 |
0.0005 TRX |
60,852,490.6979 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-08 |
0.0005 TRX |
56,692,327.1199 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-12-07 |
0.0005 TRX |
58,746,242.1313 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-06 |
0.0005 TRX |
57,656,134.0504 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-05 |
0.0005 TRX |
66,279,639.8213 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-04 |
0.0004 TRX |
103,932,176.7710 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-03 |
0.0006 TRX |
58,598,036.3509 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-12-02 |
0.0005 TRX |
124,663,084.7365 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-12-01 |
0.0005 TRX |
52,394,454.8591 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-11-30 |
0.0005 TRX |
79,533,138.0096 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-11-29 |
0.0005 TRX |
70,178,627.0519 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-28 |
0.0005 TRX |
94,188,166.3755 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-27 |
0.0005 TRX |
68,641,839.7976 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-26 |
0.0005 TRX |
85,064,671.0797 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-25 |
0.0005 TRX |
77,812,401.4579 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-24 |
0.0004 TRX |
96,816,649.3808 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-23 |
0.0004 TRX |
76,655,366.7281 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-22 |
0.0004 TRX |
108,874,028.7628 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-21 |
0.0004 TRX |
84,671,724.0428 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-20 |
0.0004 TRX |
95,532,612.7862 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-19 |
0.0004 TRX |
93,467,863.1596 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-18 |
0.0004 TRX |
62,305,836.4174 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-17 |
0.0004 TRX |
72,356,620.9448 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-16 |
0.0004 TRX |
92,202,727.9251 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-15 |
0.0004 TRX |
137,017,710.2801 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |