Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0002 TRX |
32,399,248.7065 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-27 |
0.0002 TRX |
139,177,980.0463 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-26 |
0.0002 TRX |
125,444,151.1351 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-25 |
0.0002 TRX |
138,414,423.4572 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-24 |
0.0002 TRX |
184,383,452.2792 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-23 |
0.0002 TRX |
131,537,754.2250 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-22 |
0.0002 TRX |
108,350,273.9055 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-21 |
0.0002 TRX |
150,552,906.6255 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-20 |
0.0002 TRX |
141,765,670.6395 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-19 |
0.0002 TRX |
109,358,495.4982 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-18 |
0.0002 TRX |
177,587,606.6576 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-17 |
0.0002 TRX |
103,012,777.7606 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-16 |
0.0002 TRX |
93,942,094.4532 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-15 |
0.0002 TRX |
119,390,146.2169 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-14 |
0.0002 TRX |
125,404,530.7870 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-13 |
0.0002 TRX |
101,654,147.0032 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-12 |
0.0002 TRX |
152,062,873.9407 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-11 |
0.0002 TRX |
119,538,573.5696 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-10 |
0.0002 TRX |
160,165,610.2201 WIN |
0.0002 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-04-09 |
0.0002 TRX |
153,685,443.1411 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-08 |
0.0002 TRX |
93,097,084.0900 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-07 |
0.0002 TRX |
113,536,945.0711 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-06 |
0.0000 TRX |
0.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-05 |
0.0002 TRX |
354,313.7192 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-04 |
0.0002 TRX |
1,496,194.5613 WIN |
0.0002 TRX |
0.0000 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-03 |
0.0002 TRX |
1,413,633.5446 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-02 |
0.0002 TRX |
24,569,436.4637 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-01 |
0.0002 TRX |
118,321,296.0279 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-31 |
0.0002 TRX |
124,815,069.8326 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-30 |
0.0002 TRX |
114,434,885.7844 WIN |
0.0002 TRX |
0.0002 TRX |
0.0003 TRX |
0.0002 TRX |
| 2025-03-29 |
0.0002 TRX |
105,865,257.0533 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-28 |
0.0002 TRX |
138,234,313.0179 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0002 TRX |
| 2025-03-27 |
0.0003 TRX |
89,792,123.2069 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-26 |
0.0003 TRX |
91,147,921.9803 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-25 |
0.0003 TRX |
100,416,386.9091 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-24 |
0.0003 TRX |
80,897,165.4165 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-23 |
0.0003 TRX |
102,504,881.8852 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-22 |
0.0003 TRX |
89,472,548.7611 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-21 |
0.0003 TRX |
225,704,315.1646 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-20 |
0.0003 TRX |
124,818,902.5158 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-19 |
0.0003 TRX |
105,118,892.6100 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-18 |
0.0003 TRX |
109,773,708.6417 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-17 |
0.0003 TRX |
109,862,500.9474 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-16 |
0.0003 TRX |
94,170,246.1045 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-15 |
0.0003 TRX |
113,334,434.8852 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-14 |
0.0003 TRX |
131,307,788.6708 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-13 |
0.0003 TRX |
195,342,516.3151 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-12 |
0.0003 TRX |
105,084,901.5708 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-11 |
0.0002 TRX |
107,745,356.6211 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-10 |
0.0003 TRX |
119,641,431.3856 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |