Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0005 TRX |
31,562,164.8023 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-24 |
0.0004 TRX |
96,816,649.3808 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-23 |
0.0004 TRX |
76,655,366.7281 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-22 |
0.0004 TRX |
108,874,028.7628 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-21 |
0.0004 TRX |
84,671,724.0428 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-20 |
0.0004 TRX |
95,532,612.7862 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-19 |
0.0004 TRX |
93,467,863.1596 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-18 |
0.0004 TRX |
62,305,836.4174 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-17 |
0.0004 TRX |
72,356,620.9448 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-16 |
0.0004 TRX |
92,202,727.9251 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-15 |
0.0004 TRX |
137,017,710.2801 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-14 |
0.0004 TRX |
93,935,521.5222 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-13 |
0.0004 TRX |
100,838,598.5016 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-12 |
0.0005 TRX |
123,545,071.7364 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2024-11-11 |
0.0005 TRX |
113,493,839.2870 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-10 |
0.0005 TRX |
53,252,794.0823 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-09 |
0.0005 TRX |
80,792,233.7824 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-08 |
0.0005 TRX |
86,215,180.3415 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-07 |
0.0005 TRX |
80,014,442.3986 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-06 |
0.0005 TRX |
89,767,624.3650 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-05 |
0.0004 TRX |
93,664,836.4360 WIN |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-04 |
0.0004 TRX |
101,048,267.7773 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0004 TRX |
| 2024-11-03 |
0.0005 TRX |
90,587,031.6753 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-02 |
0.0005 TRX |
81,260,668.0746 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-01 |
0.0005 TRX |
96,498,094.7400 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-31 |
0.0005 TRX |
97,368,882.1624 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-30 |
0.0005 TRX |
74,375,386.9946 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-29 |
0.0005 TRX |
89,188,577.2801 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-28 |
0.0005 TRX |
81,275,888.4511 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-27 |
0.0005 TRX |
82,645,960.1628 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-26 |
0.0005 TRX |
91,109,128.3213 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-25 |
0.0005 TRX |
90,516,492.7492 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-24 |
0.0005 TRX |
82,923,582.2852 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-23 |
0.0005 TRX |
99,047,987.8956 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-22 |
0.0006 TRX |
92,028,392.4254 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-21 |
0.0006 TRX |
81,437,988.3054 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-20 |
0.0006 TRX |
80,833,664.9404 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-19 |
0.0006 TRX |
100,497,254.5911 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-18 |
0.0005 TRX |
99,729,732.4838 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-17 |
0.0005 TRX |
105,387,177.3442 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-16 |
0.0005 TRX |
109,148,892.7458 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-15 |
0.0006 TRX |
101,155,296.9064 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-14 |
0.0005 TRX |
85,066,342.1493 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-13 |
0.0005 TRX |
68,095,479.8568 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-12 |
0.0005 TRX |
72,444,290.3178 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-11 |
0.0005 TRX |
77,445,612.1014 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-10 |
0.0005 TRX |
77,534,467.6713 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-09 |
0.0005 TRX |
74,285,591.0536 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-08 |
0.0005 TRX |
67,696,254.9865 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-07 |
0.0006 TRX |
72,335,283.7879 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |