Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0008 TRX |
85,241,346.3898 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-01 |
0.0008 TRX |
92,845,493.5266 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-31 |
0.0008 TRX |
78,398,177.6536 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-30 |
0.0008 TRX |
50,044,186.5930 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-29 |
0.0008 TRX |
101,944,104.3770 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-28 |
0.0008 TRX |
34,007,007.5448 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-27 |
0.0008 TRX |
12,179,760.3790 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-26 |
0.0008 TRX |
50,291,800.6498 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-25 |
0.0008 TRX |
30,269,052.2523 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-24 |
0.0008 TRX |
51,991,122.5029 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-23 |
0.0008 TRX |
67,126,559.4236 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-22 |
0.0008 TRX |
78,358,075.7734 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-21 |
0.0008 TRX |
69,276,815.8224 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-08-20 |
0.0008 TRX |
85,349,504.7034 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-19 |
0.0008 TRX |
62,778,257.1600 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-08-18 |
0.0009 TRX |
93,770,137.1173 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-08-17 |
0.0009 TRX |
64,109,204.6748 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-16 |
0.0009 TRX |
67,591,118.4147 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-15 |
0.0009 TRX |
69,227,624.0704 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-14 |
0.0009 TRX |
71,343,048.8754 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-13 |
0.0009 TRX |
66,738,007.4897 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-12 |
0.0009 TRX |
75,257,110.7205 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-11 |
0.0009 TRX |
58,610,559.7257 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-10 |
0.0009 TRX |
49,514,870.1283 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-09 |
0.0009 TRX |
53,760,424.5485 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-08 |
0.0009 TRX |
36,745,203.1108 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-07 |
0.0009 TRX |
54,773,693.2931 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-06 |
0.0009 TRX |
81,038,483.0591 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-05 |
0.0009 TRX |
55,616,598.5156 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-04 |
0.0009 TRX |
54,893,049.4298 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-03 |
0.0009 TRX |
79,921,872.6873 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-02 |
0.0009 TRX |
75,254,088.2781 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-01 |
0.0009 TRX |
69,045,710.1671 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-31 |
0.0009 TRX |
68,834,748.3986 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-30 |
0.0009 TRX |
61,628,150.6668 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-29 |
0.0008 TRX |
53,979,843.2543 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-28 |
0.0009 TRX |
66,261,649.5466 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-27 |
0.0008 TRX |
73,664,257.9057 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-26 |
0.0008 TRX |
62,780,386.8399 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-25 |
0.0008 TRX |
63,978,753.9070 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-24 |
0.0008 TRX |
65,826,634.4636 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-23 |
0.0008 TRX |
50,977,578.1681 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-22 |
0.0008 TRX |
60,802,108.9439 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-21 |
0.0008 TRX |
44,161,043.2294 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-20 |
0.0009 TRX |
52,893,665.2410 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-19 |
0.0009 TRX |
35,397,060.1755 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-18 |
0.0009 TRX |
55,978,313.2133 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-17 |
0.0009 TRX |
54,085,115.0597 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-16 |
0.0009 TRX |
69,356,079.3979 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-15 |
0.0009 TRX |
58,158,378.3379 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |