Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0009 TRX |
27,620,459.0979 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-13 |
0.0009 TRX |
32,956,073.6285 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-12 |
0.0009 TRX |
67,692,977.0440 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-11 |
0.0009 TRX |
35,461,773.4031 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-10 |
0.0009 TRX |
68,160,894.2657 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-09 |
0.0009 TRX |
51,364,466.2159 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-08 |
0.0009 TRX |
33,800,441.9319 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-07 |
0.0009 TRX |
71,676,232.8757 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-06 |
0.0009 TRX |
102,983,510.0439 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-07-05 |
0.0009 TRX |
76,075,392.2881 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-07-04 |
0.0009 TRX |
89,735,986.3137 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-07-03 |
0.0009 TRX |
57,003,301.5829 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-02 |
0.0009 TRX |
93,500,937.6403 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-07-01 |
0.0009 TRX |
76,255,301.4246 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-30 |
0.0009 TRX |
53,702,777.4384 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-29 |
0.0009 TRX |
63,096,389.1378 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-28 |
0.0009 TRX |
47,067,202.6456 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-27 |
0.0009 TRX |
65,231,537.7210 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-26 |
0.0009 TRX |
69,283,613.9686 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-25 |
0.0009 TRX |
73,653,653.2754 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-06-24 |
0.0010 TRX |
55,393,673.8272 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-06-23 |
0.0010 TRX |
93,660,829.8706 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-22 |
0.0009 TRX |
108,980,222.4784 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-21 |
0.0009 TRX |
59,705,146.7822 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-20 |
0.0009 TRX |
63,721,659.9845 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-19 |
0.0009 TRX |
67,957,382.1229 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-18 |
0.0009 TRX |
53,407,766.0187 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-17 |
0.0009 TRX |
73,099,250.5840 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-16 |
0.0009 TRX |
55,852,331.4155 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-15 |
0.0009 TRX |
53,936,262.2541 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-14 |
0.0009 TRX |
56,573,316.1478 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-13 |
0.0009 TRX |
56,396,266.4667 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-12 |
0.0009 TRX |
61,347,705.8600 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-11 |
0.0009 TRX |
57,131,244.5604 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-10 |
0.0009 TRX |
78,310,628.6525 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-06-09 |
0.0009 TRX |
71,795,686.0052 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-08 |
0.0009 TRX |
62,430,686.0612 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-07 |
0.0009 TRX |
70,215,156.3234 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-06 |
0.0009 TRX |
60,539,623.3503 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-05 |
0.0009 TRX |
85,282,538.7865 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-04 |
0.0009 TRX |
98,635,337.2200 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-03 |
0.0009 TRX |
85,024,921.0486 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-02 |
0.0009 TRX |
55,121,201.7927 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-06-01 |
0.0010 TRX |
57,865,195.7868 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-31 |
0.0010 TRX |
59,313,736.1552 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-05-30 |
0.0010 TRX |
58,567,083.3762 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-29 |
0.0010 TRX |
63,723,605.1726 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-28 |
0.0010 TRX |
68,475,321.3936 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-27 |
0.0010 TRX |
54,241,984.5469 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-26 |
0.0010 TRX |
51,038,699.7983 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |