Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0013 TRX |
70,980,459.5194 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-04 |
0.0013 TRX |
95,994,913.3717 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-03 |
0.0013 TRX |
70,589,310.1060 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-02 |
0.0013 TRX |
164,876,575.8885 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-04-01 |
0.0013 TRX |
215,133,283.1937 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-31 |
0.0013 TRX |
257,116,582.9526 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-30 |
0.0013 TRX |
227,235,332.9257 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-29 |
0.0013 TRX |
217,851,377.3643 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-28 |
0.0013 TRX |
195,556,533.8361 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-27 |
0.0013 TRX |
244,442,013.3862 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-26 |
0.0013 TRX |
194,421,500.2644 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-25 |
0.0013 TRX |
209,620,560.9129 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-24 |
0.0013 TRX |
219,472,457.0442 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-23 |
0.0014 TRX |
198,423,864.9013 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-22 |
0.0013 TRX |
213,017,426.2666 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-21 |
0.0013 TRX |
260,210,121.0684 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-20 |
0.0013 TRX |
285,213,375.2000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-19 |
0.0014 TRX |
303,849,506.3464 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-18 |
0.0014 TRX |
169,537,889.5728 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-17 |
0.0013 TRX |
148,801,902.7295 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-16 |
0.0013 TRX |
148,558,167.3578 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-15 |
0.0013 TRX |
156,202,614.5493 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-14 |
0.0013 TRX |
188,223,767.9922 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-13 |
0.0013 TRX |
195,086,225.4945 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-12 |
0.0014 TRX |
195,999,583.8035 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-11 |
0.0014 TRX |
169,995,738.5700 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-10 |
0.0014 TRX |
151,180,093.6749 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-09 |
0.0013 TRX |
148,721,836.5111 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-03-08 |
0.0013 TRX |
163,687,232.3868 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-03-07 |
0.0014 TRX |
140,145,225.3189 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-06 |
0.0014 TRX |
139,611,014.9212 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-05 |
0.0014 TRX |
125,903,697.2545 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-04 |
0.0014 TRX |
165,056,029.0358 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-03 |
0.0014 TRX |
180,457,148.7241 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-02 |
0.0014 TRX |
123,947,482.2542 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-03-01 |
0.0014 TRX |
127,854,860.2751 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-28 |
0.0014 TRX |
159,840,903.2603 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-27 |
0.0015 TRX |
149,408,491.1355 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-26 |
0.0015 TRX |
170,836,128.1239 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-25 |
0.0015 TRX |
183,366,852.2021 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-24 |
0.0015 TRX |
136,811,920.2259 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-23 |
0.0015 TRX |
146,435,884.4393 WIN |
0.0015 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |
| 2023-02-22 |
0.0015 TRX |
162,973,629.5891 WIN |
0.0016 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |
| 2023-02-21 |
0.0016 TRX |
188,545,645.9311 WIN |
0.0016 TRX |
0.0015 TRX |
0.0017 TRX |
0.0015 TRX |
| 2023-02-20 |
0.0015 TRX |
185,108,222.4598 WIN |
0.0015 TRX |
0.0015 TRX |
0.0016 TRX |
0.0016 TRX |
| 2023-02-19 |
0.0014 TRX |
132,612,023.3488 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-18 |
0.0014 TRX |
125,023,990.9202 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-17 |
0.0014 TRX |
195,417,176.1073 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-16 |
0.0014 TRX |
170,979,417.6510 WIN |
0.0013 TRX |
0.0013 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-15 |
0.0013 TRX |
162,883,053.0842 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |