Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0013 TRX |
152,434,174.8259 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-02-13 |
0.0014 TRX |
199,640,776.5040 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2023-02-12 |
0.0014 TRX |
165,708,677.4002 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-11 |
0.0014 TRX |
128,212,166.2955 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-10 |
0.0014 TRX |
127,171,043.1883 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-02-09 |
0.0015 TRX |
135,130,163.1777 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-08 |
0.0015 TRX |
126,099,042.6008 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-07 |
0.0015 TRX |
120,036,346.1152 WIN |
0.0015 TRX |
0.0015 TRX |
0.0017 TRX |
0.0015 TRX |
| 2023-02-06 |
0.0015 TRX |
92,584,057.3195 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-05 |
0.0015 TRX |
111,542,949.5204 WIN |
0.0016 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |
| 2023-02-04 |
0.0015 TRX |
106,878,083.5300 WIN |
0.0015 TRX |
0.0015 TRX |
0.0016 TRX |
0.0016 TRX |
| 2023-02-03 |
0.0015 TRX |
77,976,236.7560 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-02 |
0.0015 TRX |
61,221,015.8256 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-01 |
0.0015 TRX |
14,010,074.0637 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-31 |
0.0014 TRX |
15,484,866.3146 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-30 |
0.0015 TRX |
17,891,086.6823 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-29 |
0.0015 TRX |
13,680,051.3995 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-28 |
0.0015 TRX |
14,073,094.4124 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-27 |
0.0015 TRX |
17,180,450.5552 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-26 |
0.0015 TRX |
15,543,445.3675 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-25 |
0.0015 TRX |
23,498,499.0219 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-24 |
0.0015 TRX |
19,955,780.8901 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-23 |
0.0015 TRX |
15,147,582.8100 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-22 |
0.0015 TRX |
32,138,069.0482 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-21 |
0.0015 TRX |
26,944,683.2356 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-20 |
0.0014 TRX |
8,926,086.9796 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-19 |
0.0014 TRX |
18,378,218.0270 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-18 |
0.0015 TRX |
67,249,047.3450 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-17 |
0.0015 TRX |
34,339,195.3887 WIN |
0.0014 TRX |
0.0014 TRX |
0.0017 TRX |
0.0015 TRX |
| 2023-01-16 |
0.0014 TRX |
50,714,100.9619 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-15 |
0.0013 TRX |
38,105,857.1997 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-14 |
0.0013 TRX |
66,627,887.9505 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-13 |
0.0014 TRX |
7,762,731.5386 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-12 |
0.0014 TRX |
20,643,063.4362 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-11 |
0.0014 TRX |
2,265,427,404.0501 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-10 |
0.0014 TRX |
108,604,235.8045 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2023-01-09 |
0.0014 TRX |
2,061,502,249.8677 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-08 |
0.0014 TRX |
1,874,156,015.0532 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-07 |
0.0014 TRX |
1,559,872,359.8155 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-06 |
0.0014 TRX |
1,286,370,635.1994 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-05 |
0.0014 TRX |
1,228,419,410.4179 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-04 |
0.0014 TRX |
1,455,480,933.5961 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-03 |
0.0014 TRX |
751,380,311.0190 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-02 |
0.0014 TRX |
666,593,933.1309 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-01 |
0.0014 TRX |
4,241,114.3579 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2022-12-31 |
0.0014 TRX |
5,160,446.6193 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-30 |
0.0014 TRX |
715,860,268.5150 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-29 |
0.0015 TRX |
278,105,359.5560 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2022-12-28 |
0.0015 TRX |
161,025,278.7683 WIN |
0.0014 TRX |
0.0013 TRX |
0.0018 TRX |
0.0015 TRX |
| 2022-12-27 |
0.0014 TRX |
60,230,501.0680 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |