Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0014 TRX |
55,800,208.4724 WIN |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-25 |
0.0014 TRX |
74,539,430.2825 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0013 TRX |
| 2022-12-24 |
0.0014 TRX |
77,624,543.0239 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-23 |
0.0014 TRX |
23,063,253.6221 WIN |
0.0014 TRX |
0.0013 TRX |
0.0015 TRX |
0.0014 TRX |
| 2022-12-22 |
0.0013 TRX |
27,555,460.2491 WIN |
0.0014 TRX |
0.0012 TRX |
0.0014 TRX |
0.0013 TRX |
| 2022-12-21 |
0.0014 TRX |
20,323,713.9949 WIN |
0.0014 TRX |
0.0013 TRX |
0.0015 TRX |
0.0014 TRX |
| 2022-12-20 |
0.0014 TRX |
23,511,378.7461 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2022-12-19 |
0.0015 TRX |
20,849,294.6081 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2022-12-18 |
0.0015 TRX |
24,049,485.3749 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2022-12-17 |
0.0015 TRX |
28,648,649.3522 WIN |
0.0015 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |
| 2022-12-16 |
0.0016 TRX |
15,835,834.7930 WIN |
0.0016 TRX |
0.0015 TRX |
0.0016 TRX |
0.0015 TRX |
| 2022-12-15 |
0.0016 TRX |
83,844,844.1010 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-14 |
0.0016 TRX |
59,085,327.9080 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-13 |
0.0016 TRX |
75,548,145.5448 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-12-12 |
0.0016 TRX |
69,522,791.6475 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-12-11 |
0.0016 TRX |
59,375,813.8607 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-12-10 |
0.0016 TRX |
59,553,257.2923 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-09 |
0.0016 TRX |
58,448,467.9201 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-08 |
0.0016 TRX |
71,456,349.5030 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-12-07 |
0.0017 TRX |
58,937,491.9467 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-06 |
0.0017 TRX |
73,366,823.3434 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-05 |
0.0017 TRX |
43,470,820.9491 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-04 |
0.0017 TRX |
58,560,911.7147 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-03 |
0.0017 TRX |
61,020,498.4177 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-02 |
0.0017 TRX |
90,276,468.5274 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-01 |
0.0017 TRX |
86,897,007.5463 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-30 |
0.0017 TRX |
88,895,582.6724 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-29 |
0.0017 TRX |
72,040,440.3248 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-28 |
0.0017 TRX |
76,713,819.4092 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-27 |
0.0017 TRX |
73,488,445.9687 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-26 |
0.0017 TRX |
87,067,902.0122 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-25 |
0.0017 TRX |
52,425,121.8349 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-24 |
0.0017 TRX |
71,384,083.5197 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-23 |
0.0018 TRX |
76,772,850.7942 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-22 |
0.0017 TRX |
74,660,609.9327 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-21 |
0.0017 TRX |
64,077,789.8925 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-20 |
0.0018 TRX |
64,183,674.5145 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-19 |
0.0018 TRX |
55,085,002.8600 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-18 |
0.0018 TRX |
77,089,708.0553 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-17 |
0.0018 TRX |
63,613,059.9510 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-11-16 |
0.0018 TRX |
79,125,642.7595 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-11-15 |
0.0019 TRX |
68,322,658.5437 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-11-14 |
0.0019 TRX |
66,895,472.6121 WIN |
0.0018 TRX |
0.0018 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-11-13 |
0.0018 TRX |
87,224,148.8994 WIN |
0.0017 TRX |
0.0017 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-11-12 |
0.0017 TRX |
60,905,116.3993 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-11 |
0.0017 TRX |
71,003,117.7718 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-10 |
0.0017 TRX |
81,766,028.5701 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-09 |
0.0016 TRX |
76,266,491.3855 WIN |
0.0016 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-08 |
0.0017 TRX |
58,946,638.8161 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-07 |
0.0017 TRX |
54,522,491.5792 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |