Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0017 TRX |
65,746,553.1022 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-05 |
0.0017 TRX |
50,484,174.9309 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-04 |
0.0017 TRX |
52,038,932.1570 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-11-03 |
0.0017 TRX |
53,789,050.7907 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-02 |
0.0017 TRX |
56,944,874.8736 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-01 |
0.0017 TRX |
42,419,271.8218 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-31 |
0.0017 TRX |
46,385,490.7297 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-30 |
0.0017 TRX |
52,571,897.1677 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-29 |
0.0017 TRX |
64,251,640.5948 WIN |
0.0016 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-28 |
0.0016 TRX |
56,620,700.7667 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-27 |
0.0016 TRX |
59,506,792.5851 WIN |
0.0016 TRX |
0.0015 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-26 |
0.0017 TRX |
44,103,020.7788 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-25 |
0.0017 TRX |
60,102,272.3264 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-24 |
0.0016 TRX |
43,220,785.2221 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-23 |
0.0017 TRX |
55,886,057.3312 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-22 |
0.0017 TRX |
45,543,572.4399 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-21 |
0.0016 TRX |
61,989,535.6670 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-20 |
0.0016 TRX |
53,828,956.5530 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-19 |
0.0016 TRX |
68,646,599.7659 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-18 |
0.0017 TRX |
58,952,993.2353 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-17 |
0.0017 TRX |
47,274,669.1753 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-16 |
0.0017 TRX |
55,450,718.7729 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-15 |
0.0017 TRX |
60,051,397.8026 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-14 |
0.0017 TRX |
94,671,298.8442 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-13 |
0.0017 TRX |
89,994,398.3656 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-12 |
0.0017 TRX |
78,754,389.8846 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-11 |
0.0018 TRX |
66,379,166.7863 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-10-10 |
0.0018 TRX |
65,362,641.6701 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-10-09 |
0.0018 TRX |
86,775,803.4022 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-10-08 |
0.0018 TRX |
101,910,953.8252 WIN |
0.0018 TRX |
0.0017 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-10-07 |
0.0017 TRX |
52,870,813.4620 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-06 |
0.0018 TRX |
177,543,355.8487 WIN |
0.0017 TRX |
0.0017 TRX |
0.0020 TRX |
0.0018 TRX |
| 2022-10-05 |
0.0017 TRX |
74,603,905.3027 WIN |
0.0016 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-04 |
0.0017 TRX |
91,041,829.1841 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-10-03 |
0.0016 TRX |
75,285,110.8446 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-02 |
0.0017 TRX |
96,782,671.1040 WIN |
0.0016 TRX |
0.0016 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-10-01 |
0.0016 TRX |
56,006,099.3280 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-30 |
0.0016 TRX |
60,704,664.9563 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-29 |
0.0016 TRX |
67,086,068.5440 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-28 |
0.0016 TRX |
71,524,061.5959 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-27 |
0.0017 TRX |
55,440,357.8977 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-26 |
0.0016 TRX |
71,463,100.8095 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-25 |
0.0016 TRX |
39,838,339.5270 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-24 |
0.0016 TRX |
59,607,622.7550 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-23 |
0.0016 TRX |
65,873,145.3252 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-22 |
0.0017 TRX |
80,132,015.3131 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-21 |
0.0018 TRX |
150,341,374.8053 WIN |
0.0016 TRX |
0.0016 TRX |
0.0020 TRX |
0.0017 TRX |
| 2022-09-20 |
0.0016 TRX |
61,581,005.5481 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-19 |
0.0016 TRX |
64,269,455.1293 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-18 |
0.0016 TRX |
70,475,279.8003 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0016 TRX |