Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0016 TRX |
70,475,279.8003 WIN |
0.0017 TRX |
0.0016 TRX |
0.0018 TRX |
0.0016 TRX |
| 2022-09-17 |
0.0017 TRX |
69,078,243.5985 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-16 |
0.0016 TRX |
71,864,031.7859 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-15 |
0.0017 TRX |
47,576,285.9610 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-14 |
0.0017 TRX |
62,412,352.7918 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-13 |
0.0017 TRX |
73,737,619.0008 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-12 |
0.0017 TRX |
82,797,610.6155 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-11 |
0.0017 TRX |
75,827,279.3050 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-10 |
0.0017 TRX |
60,838,406.4714 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-09 |
0.0017 TRX |
68,313,900.0605 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-08 |
0.0017 TRX |
67,970,423.3077 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-07 |
0.0017 TRX |
61,776,094.7843 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-06 |
0.0017 TRX |
84,883,157.8798 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-05 |
0.0017 TRX |
61,396,085.6544 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-09-04 |
0.0017 TRX |
92,914,087.9427 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-09-03 |
0.0017 TRX |
46,496,542.7472 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-02 |
0.0017 TRX |
74,050,869.2579 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-01 |
0.0017 TRX |
129,772,320.3932 WIN |
0.0018 TRX |
0.0017 TRX |
0.0019 TRX |
0.0017 TRX |
| 2022-08-31 |
0.0019 TRX |
76,383,046.6082 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-08-30 |
0.0019 TRX |
64,800,385.8616 WIN |
0.0019 TRX |
0.0018 TRX |
0.0020 TRX |
0.0018 TRX |
| 2022-08-29 |
0.0019 TRX |
84,469,161.9508 WIN |
0.0019 TRX |
0.0018 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-08-28 |
0.0019 TRX |
54,208,444.6625 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-08-27 |
0.0019 TRX |
110,887,698.1474 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-08-26 |
0.0019 TRX |
467,723,310.7751 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-25 |
0.0020 TRX |
643,233,651.1124 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-24 |
0.0020 TRX |
467,380,118.1067 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-23 |
0.0019 TRX |
535,834,131.4485 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-08-22 |
0.0019 TRX |
459,922,437.9425 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-08-21 |
0.0020 TRX |
22,452,819.4755 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-20 |
0.0020 TRX |
421,975,287.9450 WIN |
0.0020 TRX |
0.0019 TRX |
0.0021 TRX |
0.0019 TRX |
| 2022-08-19 |
0.0020 TRX |
243,613,717.2386 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-18 |
0.0021 TRX |
396,926,025.0902 WIN |
0.0021 TRX |
0.0021 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-17 |
0.0021 TRX |
456,335,213.8243 WIN |
0.0021 TRX |
0.0020 TRX |
0.0023 TRX |
0.0021 TRX |
| 2022-08-16 |
0.0021 TRX |
432,890,600.3222 WIN |
0.0021 TRX |
0.0021 TRX |
0.0023 TRX |
0.0021 TRX |
| 2022-08-15 |
0.0021 TRX |
362,004,230.4288 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-14 |
0.0021 TRX |
824,538,318.8414 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-13 |
0.0021 TRX |
695,507,294.3766 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-12 |
0.0020 TRX |
401,538,833.9909 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-11 |
0.0020 TRX |
564,943,960.9616 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-10 |
0.0020 TRX |
589,110,096.6022 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-09 |
0.0020 TRX |
503,375,158.7454 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-08 |
0.0021 TRX |
398,317,159.7780 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-07 |
0.0020 TRX |
303,037,662.3988 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-06 |
0.0021 TRX |
343,393,379.6643 WIN |
0.0021 TRX |
0.0021 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-05 |
0.0021 TRX |
298,097,810.3221 WIN |
0.0021 TRX |
0.0020 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-04 |
0.0021 TRX |
464,906,127.1193 WIN |
0.0021 TRX |
0.0020 TRX |
0.0022 TRX |
0.0021 TRX |
| 2022-08-03 |
0.0021 TRX |
586,040,352.9996 WIN |
0.0021 TRX |
0.0020 TRX |
0.0023 TRX |
0.0021 TRX |
| 2022-08-02 |
0.0022 TRX |
943,543,905.9287 WIN |
0.0020 TRX |
0.0019 TRX |
0.0026 TRX |
0.0022 TRX |
| 2022-08-01 |
0.0019 TRX |
798,582,378.6991 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-07-31 |
0.0019 TRX |
658,737,158.2280 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |