Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0019 TRX |
837,726,143.9808 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-07-29 |
0.0019 TRX |
714,836,333.6558 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-07-28 |
0.0018 TRX |
657,168,463.2212 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-27 |
0.0018 TRX |
726,456,481.7343 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-26 |
0.0018 TRX |
697,407,568.9733 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-25 |
0.0018 TRX |
737,633,746.6647 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-24 |
0.0018 TRX |
656,206,161.4582 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-23 |
0.0018 TRX |
707,296,487.8130 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-07-22 |
0.0018 TRX |
576,555,410.8472 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-21 |
0.0018 TRX |
402,503,883.2698 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-20 |
0.0018 TRX |
217,967,685.4739 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-19 |
0.0018 TRX |
335,189,377.4277 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-07-18 |
0.0018 TRX |
356,399,652.1047 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-17 |
0.0018 TRX |
381,613,937.8330 WIN |
0.0017 TRX |
0.0017 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-07-16 |
0.0017 TRX |
359,940,996.2355 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-15 |
0.0017 TRX |
312,927,348.8507 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-14 |
0.0018 TRX |
388,416,670.9808 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-13 |
0.0019 TRX |
585,928,321.1651 WIN |
0.0020 TRX |
0.0018 TRX |
0.0021 TRX |
0.0018 TRX |
| 2022-07-12 |
0.0017 TRX |
572,561,691.3102 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-11 |
0.0017 TRX |
467,374,530.5753 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-10 |
0.0017 TRX |
379,034,759.1055 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-09 |
0.0017 TRX |
369,809,738.9292 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-08 |
0.0017 TRX |
349,625,296.0781 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-07 |
0.0017 TRX |
381,233,098.4499 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-06 |
0.0017 TRX |
371,037,586.1967 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-05 |
0.0017 TRX |
347,282,381.2010 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-04 |
0.0017 TRX |
318,815,470.0693 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-03 |
0.0017 TRX |
295,394,060.1099 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-02 |
0.0017 TRX |
316,908,208.4478 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-01 |
0.0017 TRX |
352,633,541.7613 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-30 |
0.0017 TRX |
208,207,569.6528 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-29 |
0.0017 TRX |
246,750,747.3079 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-28 |
0.0018 TRX |
459,458,740.9211 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-06-27 |
0.0018 TRX |
278,677,852.9201 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-26 |
0.0018 TRX |
384,029,948.2119 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-25 |
0.0018 TRX |
269,896,816.4450 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-24 |
0.0018 TRX |
273,191,753.6751 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-23 |
0.0018 TRX |
281,160,153.5353 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-22 |
0.0017 TRX |
293,465,505.3237 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0017 TRX |
| 2022-06-21 |
0.0018 TRX |
371,397,688.2566 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-20 |
0.0018 TRX |
335,592,170.7936 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-19 |
0.0018 TRX |
315,034,751.5931 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-18 |
0.0018 TRX |
349,200,830.1445 WIN |
0.0019 TRX |
0.0017 TRX |
0.0019 TRX |
0.0017 TRX |
| 2022-06-17 |
0.0018 TRX |
236,499,537.9956 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-16 |
0.0018 TRX |
643,144,699.0272 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-15 |
0.0020 TRX |
860,689,794.7033 WIN |
0.0021 TRX |
0.0018 TRX |
0.0021 TRX |
0.0018 TRX |
| 2022-06-14 |
0.0020 TRX |
549,601,221.8712 WIN |
0.0019 TRX |
0.0019 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-06-13 |
0.0019 TRX |
513,035,236.3511 WIN |
0.0018 TRX |
0.0017 TRX |
0.0021 TRX |
0.0019 TRX |
| 2022-06-12 |
0.0018 TRX |
380,256,754.0111 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-11 |
0.0019 TRX |
273,065,965.1284 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |