Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0019 TRX |
395,766,542.1215 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-09 |
0.0019 TRX |
330,235,033.9854 WIN |
0.0019 TRX |
0.0018 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-06-08 |
0.0019 TRX |
366,380,513.3103 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-06-07 |
0.0019 TRX |
374,510,493.6508 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-06 |
0.0019 TRX |
408,985,575.9058 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-05 |
0.0019 TRX |
322,283,004.5965 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-04 |
0.0019 TRX |
404,499,584.0900 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-03 |
0.0018 TRX |
377,116,409.9883 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-02 |
0.0018 TRX |
262,481,630.8479 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-01 |
0.0019 TRX |
362,001,632.9244 WIN |
0.0019 TRX |
0.0018 TRX |
0.0020 TRX |
0.0018 TRX |
| 2022-05-31 |
0.0019 TRX |
360,443,527.7978 WIN |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-05-30 |
0.0019 TRX |
478,577,580.8669 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-05-29 |
0.0018 TRX |
565,868,740.8595 WIN |
0.0018 TRX |
0.0017 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-05-28 |
0.0018 TRX |
519,835,140.5874 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-05-27 |
0.0018 TRX |
504,173,458.8035 WIN |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-05-26 |
0.0019 TRX |
424,034,308.6409 WIN |
0.0019 TRX |
0.0018 TRX |
0.0020 TRX |
0.0018 TRX |
| 2022-05-25 |
0.0020 TRX |
484,573,764.8555 WIN |
0.0021 TRX |
0.0019 TRX |
0.0022 TRX |
0.0019 TRX |
| 2022-05-24 |
0.0022 TRX |
672,411,470.7140 WIN |
0.0019 TRX |
0.0019 TRX |
0.0025 TRX |
0.0021 TRX |
| 2022-05-23 |
0.0019 TRX |
403,263,078.8530 WIN |
0.0019 TRX |
0.0018 TRX |
0.0020 TRX |
0.0018 TRX |
| 2022-05-22 |
0.0019 TRX |
335,629,479.5877 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-05-21 |
0.0020 TRX |
216,885,386.3243 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-20 |
0.0019 TRX |
134,456,632.9417 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-19 |
0.0019 TRX |
177,462,256.4611 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0019 TRX |
| 2022-05-18 |
0.0020 TRX |
148,316,232.4625 WIN |
0.0020 TRX |
0.0020 TRX |
0.0022 TRX |
0.0020 TRX |
| 2022-05-17 |
0.0020 TRX |
99,414,474.7673 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-16 |
0.0020 TRX |
190,199,441.3711 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-05-15 |
0.0020 TRX |
147,774,777.0326 WIN |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-05-14 |
0.0020 TRX |
177,920,787.7513 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-13 |
0.0021 TRX |
203,783,112.2372 WIN |
0.0020 TRX |
0.0020 TRX |
0.0023 TRX |
0.0021 TRX |
| 2022-05-12 |
0.0020 TRX |
223,887,400.9341 WIN |
0.0021 TRX |
0.0019 TRX |
0.0022 TRX |
0.0020 TRX |
| 2022-05-11 |
0.0023 TRX |
582,710,560.0248 WIN |
0.0026 TRX |
0.0015 TRX |
0.0028 TRX |
0.0020 TRX |
| 2022-05-10 |
0.0027 TRX |
172,930,358.0419 WIN |
0.0027 TRX |
0.0026 TRX |
0.0028 TRX |
0.0026 TRX |
| 2022-05-09 |
0.0027 TRX |
213,356,041.2769 WIN |
0.0027 TRX |
0.0026 TRX |
0.0028 TRX |
0.0027 TRX |
| 2022-05-08 |
0.0028 TRX |
203,307,491.4764 WIN |
0.0029 TRX |
0.0026 TRX |
0.0029 TRX |
0.0027 TRX |
| 2022-05-07 |
0.0029 TRX |
157,472,800.8908 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0028 TRX |
| 2022-05-06 |
0.0031 TRX |
192,699,227.9194 WIN |
0.0032 TRX |
0.0029 TRX |
0.0033 TRX |
0.0029 TRX |
| 2022-05-05 |
0.0031 TRX |
217,293,172.8890 WIN |
0.0030 TRX |
0.0030 TRX |
0.0033 TRX |
0.0032 TRX |
| 2022-05-04 |
0.0033 TRX |
179,818,087.5414 WIN |
0.0034 TRX |
0.0031 TRX |
0.0035 TRX |
0.0031 TRX |
| 2022-05-03 |
0.0035 TRX |
179,019,005.0579 WIN |
0.0036 TRX |
0.0033 TRX |
0.0036 TRX |
0.0035 TRX |
| 2022-05-02 |
0.0036 TRX |
156,221,929.6687 WIN |
0.0036 TRX |
0.0035 TRX |
0.0038 TRX |
0.0037 TRX |
| 2022-05-01 |
0.0038 TRX |
139,390,464.9247 WIN |
0.0039 TRX |
0.0037 TRX |
0.0039 TRX |
0.0037 TRX |
| 2022-04-30 |
0.0040 TRX |
130,663,506.3746 WIN |
0.0040 TRX |
0.0039 TRX |
0.0040 TRX |
0.0040 TRX |
| 2022-04-29 |
0.0041 TRX |
130,819,860.0800 WIN |
0.0042 TRX |
0.0039 TRX |
0.0042 TRX |
0.0040 TRX |
| 2022-04-28 |
0.0042 TRX |
158,873,693.0670 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0043 TRX |
| 2022-04-27 |
0.0042 TRX |
138,777,332.2256 WIN |
0.0043 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2022-04-26 |
0.0043 TRX |
162,709,120.7227 WIN |
0.0044 TRX |
0.0042 TRX |
0.0044 TRX |
0.0043 TRX |
| 2022-04-25 |
0.0044 TRX |
191,374,554.4424 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2022-04-24 |
0.0045 TRX |
131,798,930.8669 WIN |
0.0045 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2022-04-23 |
0.0045 TRX |
167,408,903.1860 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2022-04-22 |
0.0045 TRX |
199,724,687.4024 WIN |
0.0042 TRX |
0.0042 TRX |
0.0048 TRX |
0.0044 TRX |