Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0005 TRX |
68,275,616.4777 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-05 |
0.0005 TRX |
69,907,610.5737 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-04 |
0.0005 TRX |
63,169,478.6859 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-03 |
0.0005 TRX |
76,988,957.4424 WIN |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-02 |
0.0006 TRX |
85,796,525.0783 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-01 |
0.0006 TRX |
81,853,499.5061 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-30 |
0.0006 TRX |
91,362,012.6827 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-29 |
0.0006 TRX |
73,962,569.5116 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-28 |
0.0006 TRX |
94,590,163.4261 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-27 |
0.0006 TRX |
80,441,400.9432 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-26 |
0.0006 TRX |
81,674,018.5193 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-25 |
0.0006 TRX |
80,823,540.5932 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-24 |
0.0006 TRX |
71,324,581.3205 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-23 |
0.0006 TRX |
68,034,434.9748 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-22 |
0.0006 TRX |
61,300,449.3086 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-21 |
0.0006 TRX |
74,576,669.9559 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-20 |
0.0006 TRX |
83,185,224.6381 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-19 |
0.0006 TRX |
76,024,060.9166 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-18 |
0.0006 TRX |
69,579,824.1145 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-17 |
0.0006 TRX |
59,458,188.7119 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-16 |
0.0006 TRX |
110,706,597.0931 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-15 |
0.0006 TRX |
82,817,849.6335 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-14 |
0.0006 TRX |
77,229,344.2205 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-13 |
0.0006 TRX |
67,129,820.7327 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-12 |
0.0006 TRX |
88,572,245.9683 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-11 |
0.0006 TRX |
84,574,826.8911 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-10 |
0.0006 TRX |
91,917,675.6563 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-09 |
0.0006 TRX |
77,342,994.8528 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-08 |
0.0006 TRX |
84,149,639.5695 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-07 |
0.0006 TRX |
77,067,931.5277 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-06 |
0.0006 TRX |
80,387,863.3811 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-05 |
0.0006 TRX |
65,696,732.7596 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-04 |
0.0006 TRX |
78,540,810.0552 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-03 |
0.0006 TRX |
74,612,367.6116 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-02 |
0.0006 TRX |
85,084,029.3367 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-01 |
0.0006 TRX |
79,197,587.3026 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-31 |
0.0006 TRX |
104,373,638.7882 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-30 |
0.0006 TRX |
88,062,610.3287 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-29 |
0.0006 TRX |
83,382,336.7857 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-28 |
0.0006 TRX |
98,005,240.3708 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-27 |
0.0006 TRX |
60,920,471.8177 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-26 |
0.0006 TRX |
58,645,420.0573 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-25 |
0.0007 TRX |
59,152,747.6267 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-08-24 |
0.0007 TRX |
83,376,967.8832 WIN |
0.0006 TRX |
0.0006 TRX |
0.0008 TRX |
0.0007 TRX |
| 2024-08-23 |
0.0006 TRX |
76,550,043.7897 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-22 |
0.0006 TRX |
114,568,596.1387 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-08-21 |
0.0006 TRX |
78,644,254.6570 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-20 |
0.0006 TRX |
88,296,218.6752 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-19 |
0.0006 TRX |
120,247,402.7182 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-08-18 |
0.0006 TRX |
101,484,331.3332 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |