Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0001 TRX |
87,611,421.9754 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-03 |
0.0001 TRX |
28,050,669.8131 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-02 |
0.0001 TRX |
21,456,094.0012 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-01 |
0.0001 TRX |
12,587,937.3429 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-31 |
0.0001 TRX |
5,704,133.5722 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-30 |
0.0001 TRX |
9,224,370.8973 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-29 |
0.0001 TRX |
8,360,250.1511 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-28 |
0.0001 TRX |
23,602,490.6785 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-27 |
0.0001 TRX |
11,599,647.9132 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-26 |
0.0001 TRX |
9,151,421.7568 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-25 |
0.0001 TRX |
10,024,012.1777 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-24 |
0.0001 TRX |
9,602,681.2550 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-23 |
0.0001 TRX |
17,477,436.9515 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-22 |
0.0001 TRX |
12,962,705.3574 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-21 |
0.0001 TRX |
7,818,111.7417 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-20 |
0.0001 TRX |
9,397,180.7861 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-19 |
0.0001 TRX |
5,073,188.3958 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-18 |
0.0001 TRX |
21,986,626.3911 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-17 |
0.0001 TRX |
105,772,533.0814 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-16 |
0.0001 TRX |
53,769,723.5700 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-15 |
0.0001 TRX |
48,630,108.3161 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-14 |
0.0001 TRX |
43,488,899.6365 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-13 |
0.0001 TRX |
16,557,898.1131 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-12 |
0.0001 TRX |
20,102,984.5697 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-11 |
0.0001 TRX |
9,005,074.9000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-10 |
0.0002 TRX |
2,163,273.5947 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-09 |
0.0002 TRX |
7,155,640.5814 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-08 |
0.0001 TRX |
67,030,800.4680 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-07 |
0.0002 TRX |
10,043,449.0532 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-10-06 |
0.0002 TRX |
8,402,213.6268 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-05 |
0.0002 TRX |
8,740,704.8264 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-04 |
0.0002 TRX |
7,603,853.8178 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-03 |
0.0002 TRX |
3,673,500.5407 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-02 |
0.0001 TRX |
5,064,422.4512 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-01 |
0.0001 TRX |
10,208,415.7171 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-30 |
0.0001 TRX |
10,523,937.9558 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-29 |
0.0001 TRX |
22,315,368.0715 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-28 |
0.0001 TRX |
122,570.0223 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-27 |
0.0001 TRX |
2,189,134.2939 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-26 |
0.0001 TRX |
21,154,067.4003 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-25 |
0.0001 TRX |
9,899,414.1030 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-24 |
0.0001 TRX |
1,583,942.2266 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-09-23 |
0.0001 TRX |
3,152,829.7931 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-22 |
0.0002 TRX |
30,399,019.7332 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-09-21 |
0.0002 TRX |
68,493,679.6500 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-20 |
0.0002 TRX |
273,756,383.6970 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-19 |
0.0001 TRX |
3,330,420.1942 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-18 |
0.0001 TRX |
4,311,723.5381 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |
| 2025-09-17 |
0.0001 TRX |
2,618,090.0832 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-16 |
0.0001 TRX |
59,975,219.3947 WIN |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
0.0001 TRX |