Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0045 TRX |
199,922,917.1571 WIN |
0.0047 TRX |
0.0041 TRX |
0.0047 TRX |
0.0041 TRX |
| 2022-04-20 |
0.0047 TRX |
101,410,943.6994 WIN |
0.0047 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-04-19 |
0.0047 TRX |
107,098,753.8806 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2022-04-18 |
0.0047 TRX |
114,124,234.1794 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-04-17 |
0.0047 TRX |
119,152,425.0001 WIN |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-04-16 |
0.0047 TRX |
109,342,228.4232 WIN |
0.0048 TRX |
0.0047 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-04-15 |
0.0049 TRX |
79,175,018.0476 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2022-04-14 |
0.0049 TRX |
121,008,115.4416 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-04-13 |
0.0050 TRX |
145,450,440.0161 WIN |
0.0049 TRX |
0.0048 TRX |
0.0052 TRX |
0.0049 TRX |
| 2022-04-12 |
0.0049 TRX |
92,745,147.9619 WIN |
0.0048 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-04-11 |
0.0049 TRX |
166,306,309.1912 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0048 TRX |
| 2022-04-10 |
0.0049 TRX |
99,366,214.8392 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-04-09 |
0.0050 TRX |
131,555,233.5472 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-04-08 |
0.0050 TRX |
113,553,128.9586 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-07 |
0.0050 TRX |
109,228,654.9624 WIN |
0.0050 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-06 |
0.0050 TRX |
130,336,974.5553 WIN |
0.0051 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-05 |
0.0051 TRX |
109,033,487.1906 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-04-04 |
0.0051 TRX |
107,079,176.0286 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-04-03 |
0.0050 TRX |
92,241,874.7854 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-04-02 |
0.0050 TRX |
123,981,539.6824 WIN |
0.0050 TRX |
0.0049 TRX |
0.0052 TRX |
0.0050 TRX |
| 2022-04-01 |
0.0050 TRX |
123,976,195.4780 WIN |
0.0050 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-03-31 |
0.0049 TRX |
280,060,709.0746 WIN |
0.0047 TRX |
0.0046 TRX |
0.0055 TRX |
0.0051 TRX |
| 2022-03-30 |
0.0048 TRX |
143,671,052.2223 WIN |
0.0048 TRX |
0.0046 TRX |
0.0049 TRX |
0.0047 TRX |
| 2022-03-29 |
0.0048 TRX |
120,654,782.9269 WIN |
0.0048 TRX |
0.0047 TRX |
0.0049 TRX |
0.0048 TRX |
| 2022-03-28 |
0.0049 TRX |
203,543,300.6587 WIN |
0.0051 TRX |
0.0048 TRX |
0.0052 TRX |
0.0048 TRX |
| 2022-03-27 |
0.0047 TRX |
214,978,425.3336 WIN |
0.0047 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-03-26 |
0.0047 TRX |
163,358,364.9665 WIN |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-03-25 |
0.0047 TRX |
197,023,199.1779 WIN |
0.0047 TRX |
0.0046 TRX |
0.0048 TRX |
0.0046 TRX |
| 2022-03-24 |
0.0047 TRX |
238,239,003.2231 WIN |
0.0047 TRX |
0.0046 TRX |
0.0049 TRX |
0.0047 TRX |
| 2022-03-23 |
0.0047 TRX |
251,593,689.4223 WIN |
0.0047 TRX |
0.0045 TRX |
0.0049 TRX |
0.0047 TRX |
| 2022-03-22 |
0.0047 TRX |
228,119,580.7097 WIN |
0.0045 TRX |
0.0045 TRX |
0.0052 TRX |
0.0046 TRX |
| 2022-03-21 |
0.0044 TRX |
192,719,100.2887 WIN |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2022-03-20 |
0.0045 TRX |
79,576,314.0799 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0044 TRX |
| 2022-03-19 |
0.0045 TRX |
223,949,139.4744 WIN |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-18 |
0.0044 TRX |
207,025,233.9574 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-17 |
0.0044 TRX |
200,536,134.5134 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-16 |
0.0044 TRX |
168,939,935.9689 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-15 |
0.0043 TRX |
221,412,356.2129 WIN |
0.0043 TRX |
0.0042 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-14 |
0.0043 TRX |
204,532,698.8185 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2022-03-13 |
0.0044 TRX |
168,333,724.2775 WIN |
0.0045 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2022-03-12 |
0.0044 TRX |
144,475,337.6088 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-11 |
0.0044 TRX |
230,299,287.8573 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0043 TRX |
| 2022-03-10 |
0.0046 TRX |
201,489,594.6606 WIN |
0.0046 TRX |
0.0044 TRX |
0.0048 TRX |
0.0044 TRX |
| 2022-03-09 |
0.0045 TRX |
168,421,817.4115 WIN |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-08 |
0.0045 TRX |
178,379,694.1185 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2022-03-07 |
0.0046 TRX |
194,056,326.1049 WIN |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2022-03-06 |
0.0047 TRX |
150,999,857.9826 WIN |
0.0047 TRX |
0.0046 TRX |
0.0048 TRX |
0.0046 TRX |
| 2022-03-05 |
0.0049 TRX |
247,262,909.2439 WIN |
0.0052 TRX |
0.0047 TRX |
0.0052 TRX |
0.0047 TRX |
| 2022-03-04 |
0.0049 TRX |
329,649,942.6455 WIN |
0.0046 TRX |
0.0045 TRX |
0.0055 TRX |
0.0050 TRX |
| 2022-03-03 |
0.0046 TRX |
189,638,870.9209 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |