Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0046 TRX |
175,769,283.4095 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2022-03-01 |
0.0046 TRX |
186,915,644.9986 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-02-28 |
0.0044 TRX |
184,672,761.0283 WIN |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
| 2022-02-27 |
0.0045 TRX |
188,877,571.9559 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0044 TRX |
| 2022-02-26 |
0.0046 TRX |
195,117,251.9533 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-02-25 |
0.0045 TRX |
249,133,410.6031 WIN |
0.0043 TRX |
0.0043 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-02-24 |
0.0043 TRX |
236,151,267.0656 WIN |
0.0045 TRX |
0.0042 TRX |
0.0046 TRX |
0.0043 TRX |
| 2022-02-23 |
0.0045 TRX |
217,717,196.1617 WIN |
0.0044 TRX |
0.0044 TRX |
0.0049 TRX |
0.0045 TRX |
| 2022-02-22 |
0.0045 TRX |
209,717,759.3506 WIN |
0.0046 TRX |
0.0044 TRX |
0.0046 TRX |
0.0044 TRX |
| 2022-02-21 |
0.0046 TRX |
243,114,239.9795 WIN |
0.0046 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2022-02-20 |
0.0046 TRX |
211,772,012.1049 WIN |
0.0047 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2022-02-19 |
0.0047 TRX |
162,536,192.2739 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2022-02-18 |
0.0049 TRX |
171,882,395.6961 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0048 TRX |
| 2022-02-17 |
0.0049 TRX |
193,960,254.9175 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-02-16 |
0.0050 TRX |
193,546,731.4417 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-02-15 |
0.0050 TRX |
192,326,299.8041 WIN |
0.0049 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-14 |
0.0049 TRX |
177,809,391.7991 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-02-13 |
0.0050 TRX |
192,638,882.9314 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-12 |
0.0051 TRX |
197,270,420.3319 WIN |
0.0051 TRX |
0.0050 TRX |
0.0052 TRX |
0.0051 TRX |
| 2022-02-11 |
0.0052 TRX |
221,462,518.6333 WIN |
0.0050 TRX |
0.0050 TRX |
0.0053 TRX |
0.0051 TRX |
| 2022-02-10 |
0.0051 TRX |
182,062,985.7054 WIN |
0.0052 TRX |
0.0050 TRX |
0.0053 TRX |
0.0050 TRX |
| 2022-02-09 |
0.0052 TRX |
208,448,563.9454 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2022-02-08 |
0.0052 TRX |
216,740,001.7425 WIN |
0.0053 TRX |
0.0051 TRX |
0.0055 TRX |
0.0052 TRX |
| 2022-02-07 |
0.0053 TRX |
181,030,899.5296 WIN |
0.0052 TRX |
0.0051 TRX |
0.0055 TRX |
0.0054 TRX |
| 2022-02-06 |
0.0051 TRX |
198,169,012.9641 WIN |
0.0050 TRX |
0.0050 TRX |
0.0052 TRX |
0.0051 TRX |
| 2022-02-05 |
0.0050 TRX |
208,226,800.2396 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-04 |
0.0050 TRX |
231,846,206.0254 WIN |
0.0051 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-03 |
0.0050 TRX |
220,370,829.0715 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-02 |
0.0051 TRX |
175,566,700.7985 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0050 TRX |
| 2022-02-01 |
0.0052 TRX |
99,581,775.3302 WIN |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0051 TRX |
| 2022-01-31 |
0.0051 TRX |
154,064,305.2056 WIN |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-01-30 |
0.0051 TRX |
535,925,607.8855 WIN |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
0.0051 TRX |
| 2022-01-29 |
0.0052 TRX |
72,023,908.5600 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0051 TRX |
| 2022-01-28 |
0.0053 TRX |
121,095,219.1151 WIN |
0.0053 TRX |
0.0052 TRX |
0.0055 TRX |
0.0052 TRX |
| 2022-01-27 |
0.0053 TRX |
112,122,727.8526 WIN |
0.0055 TRX |
0.0052 TRX |
0.0055 TRX |
0.0052 TRX |
| 2022-01-26 |
0.0056 TRX |
311,463,153.6779 WIN |
0.0052 TRX |
0.0051 TRX |
0.0060 TRX |
0.0056 TRX |
| 2022-01-25 |
0.0052 TRX |
96,746,045.6656 WIN |
0.0053 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2022-01-24 |
0.0052 TRX |
96,579,980.9718 WIN |
0.0053 TRX |
0.0052 TRX |
0.0053 TRX |
0.0053 TRX |
| 2022-01-23 |
0.0053 TRX |
95,724,690.9655 WIN |
0.0053 TRX |
0.0052 TRX |
0.0054 TRX |
0.0053 TRX |
| 2022-01-22 |
0.0053 TRX |
117,323,968.1917 WIN |
0.0054 TRX |
0.0052 TRX |
0.0054 TRX |
0.0053 TRX |
| 2022-01-21 |
0.0056 TRX |
136,252,628.1427 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0054 TRX |
| 2022-01-20 |
0.0057 TRX |
94,310,908.6961 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2022-01-19 |
0.0059 TRX |
137,319,692.7346 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0058 TRX |
| 2022-01-18 |
0.0061 TRX |
275,793,266.6243 WIN |
0.0058 TRX |
0.0057 TRX |
0.0066 TRX |
0.0059 TRX |
| 2022-01-17 |
0.0058 TRX |
197,457,340.4811 WIN |
0.0060 TRX |
0.0057 TRX |
0.0060 TRX |
0.0057 TRX |
| 2022-01-16 |
0.0063 TRX |
308,615,293.5640 WIN |
0.0062 TRX |
0.0060 TRX |
0.0069 TRX |
0.0060 TRX |
| 2022-01-15 |
0.0059 TRX |
227,924,506.2041 WIN |
0.0057 TRX |
0.0057 TRX |
0.0062 TRX |
0.0061 TRX |
| 2022-01-14 |
0.0058 TRX |
127,626,648.6243 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2022-01-13 |
0.0059 TRX |
121,729,150.1390 WIN |
0.0060 TRX |
0.0058 TRX |
0.0060 TRX |
0.0058 TRX |
| 2022-01-12 |
0.0058 TRX |
143,783,487.9269 WIN |
0.0058 TRX |
0.0058 TRX |
0.0060 TRX |
0.0060 TRX |