Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0083 TRX |
182,545,804.0131 WIN |
0.0078 TRX |
0.0076 TRX |
0.0089 TRX |
0.0080 TRX |
| 2021-11-20 |
0.0079 TRX |
127,734,039.2604 WIN |
0.0080 TRX |
0.0070 TRX |
0.0082 TRX |
0.0078 TRX |
| 2021-11-19 |
0.0079 TRX |
172,268,368.9988 WIN |
0.0076 TRX |
0.0074 TRX |
0.0086 TRX |
0.0079 TRX |
| 2021-11-18 |
0.0075 TRX |
134,821,742.1455 WIN |
0.0075 TRX |
0.0071 TRX |
0.0080 TRX |
0.0077 TRX |
| 2021-11-17 |
0.0077 TRX |
165,925,874.7163 WIN |
0.0078 TRX |
0.0074 TRX |
0.0082 TRX |
0.0076 TRX |
| 2021-11-16 |
0.0079 TRX |
153,403,046.1794 WIN |
0.0077 TRX |
0.0075 TRX |
0.0083 TRX |
0.0079 TRX |
| 2021-11-15 |
0.0079 TRX |
235,660,398.6534 WIN |
0.0071 TRX |
0.0071 TRX |
0.0087 TRX |
0.0080 TRX |
| 2021-11-14 |
0.0069 TRX |
199,325,813.6635 WIN |
0.0062 TRX |
0.0062 TRX |
0.0077 TRX |
0.0071 TRX |
| 2021-11-13 |
0.0064 TRX |
85,085,341.1827 WIN |
0.0064 TRX |
0.0063 TRX |
0.0066 TRX |
0.0063 TRX |
| 2021-11-12 |
0.0065 TRX |
107,202,401.1355 WIN |
0.0067 TRX |
0.0065 TRX |
0.0070 TRX |
0.0065 TRX |
| 2021-11-11 |
0.0066 TRX |
107,581,491.9287 WIN |
0.0066 TRX |
0.0065 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-11-10 |
0.0065 TRX |
161,063,145.7551 WIN |
0.0066 TRX |
0.0058 TRX |
0.0072 TRX |
0.0065 TRX |
| 2021-11-09 |
0.0068 TRX |
130,792,547.4180 WIN |
0.0070 TRX |
0.0065 TRX |
0.0070 TRX |
0.0065 TRX |
| 2021-11-08 |
0.0070 TRX |
199,806,246.5569 WIN |
0.0070 TRX |
0.0068 TRX |
0.0074 TRX |
0.0071 TRX |
| 2021-11-07 |
0.0071 TRX |
271,159,349.8255 WIN |
0.0071 TRX |
0.0064 TRX |
0.0073 TRX |
0.0070 TRX |
| 2021-11-06 |
0.0071 TRX |
276,796,809.5393 WIN |
0.0070 TRX |
0.0069 TRX |
0.0073 TRX |
0.0071 TRX |
| 2021-11-05 |
0.0071 TRX |
166,761,904.8208 WIN |
0.0069 TRX |
0.0068 TRX |
0.0076 TRX |
0.0070 TRX |
| 2021-11-04 |
0.0070 TRX |
314,549,984.0794 WIN |
0.0070 TRX |
0.0067 TRX |
0.0072 TRX |
0.0069 TRX |
| 2021-11-03 |
0.0072 TRX |
102,533,261.6169 WIN |
0.0075 TRX |
0.0070 TRX |
0.0077 TRX |
0.0070 TRX |
| 2021-11-02 |
0.0078 TRX |
64,794,661.4815 WIN |
0.0079 TRX |
0.0073 TRX |
0.0084 TRX |
0.0076 TRX |
| 2021-11-01 |
0.0079 TRX |
51,659,115.1220 WIN |
0.0078 TRX |
0.0076 TRX |
0.0085 TRX |
0.0079 TRX |
| 2021-10-31 |
0.0082 TRX |
130,790,676.0372 WIN |
0.0078 TRX |
0.0074 TRX |
0.0097 TRX |
0.0079 TRX |
| 2021-10-30 |
0.0078 TRX |
295,548,460.7359 WIN |
0.0064 TRX |
0.0063 TRX |
0.0098 TRX |
0.0080 TRX |
| 2021-10-29 |
0.0063 TRX |
128,093,981.6535 WIN |
0.0061 TRX |
0.0061 TRX |
0.0066 TRX |
0.0063 TRX |
| 2021-10-28 |
0.0061 TRX |
67,387,604.0953 WIN |
0.0062 TRX |
0.0060 TRX |
0.0064 TRX |
0.0062 TRX |
| 2021-10-27 |
0.0062 TRX |
54,198,366.2739 WIN |
0.0062 TRX |
0.0060 TRX |
0.0065 TRX |
0.0061 TRX |
| 2021-10-26 |
0.0062 TRX |
50,270,636.7102 WIN |
0.0063 TRX |
0.0060 TRX |
0.0064 TRX |
0.0062 TRX |
| 2021-10-25 |
0.0063 TRX |
62,169,340.5631 WIN |
0.0061 TRX |
0.0060 TRX |
0.0066 TRX |
0.0063 TRX |
| 2021-10-24 |
0.0061 TRX |
66,113,868.0280 WIN |
0.0061 TRX |
0.0059 TRX |
0.0062 TRX |
0.0061 TRX |
| 2021-10-23 |
0.0061 TRX |
40,022,696.4691 WIN |
0.0061 TRX |
0.0060 TRX |
0.0062 TRX |
0.0061 TRX |
| 2021-10-22 |
0.0062 TRX |
35,422,087.8790 WIN |
0.0062 TRX |
0.0060 TRX |
0.0063 TRX |
0.0061 TRX |
| 2021-10-21 |
0.0063 TRX |
11,599,913.4512 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-10-20 |
0.0063 TRX |
31,565,713.8055 WIN |
0.0063 TRX |
0.0062 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-10-19 |
0.0064 TRX |
33,067,566.3998 WIN |
0.0066 TRX |
0.0062 TRX |
0.0066 TRX |
0.0064 TRX |
| 2021-10-18 |
0.0066 TRX |
42,181,276.3871 WIN |
0.0064 TRX |
0.0063 TRX |
0.0073 TRX |
0.0065 TRX |
| 2021-10-17 |
0.0065 TRX |
90,401,116.2604 WIN |
0.0059 TRX |
0.0059 TRX |
0.0074 TRX |
0.0065 TRX |
| 2021-10-16 |
0.0059 TRX |
7,436,874.5110 WIN |
0.0057 TRX |
0.0057 TRX |
0.0061 TRX |
0.0059 TRX |
| 2021-10-15 |
0.0062 TRX |
174,975,090.8558 WIN |
0.0059 TRX |
0.0057 TRX |
0.0114 TRX |
0.0058 TRX |
| 2021-10-14 |
0.0058 TRX |
28,737,549.8600 WIN |
0.0055 TRX |
0.0055 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-10-13 |
0.0056 TRX |
21,272,799.2790 WIN |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-10-12 |
0.0055 TRX |
24,393,231.5374 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0054 TRX |
| 2021-10-11 |
0.0055 TRX |
26,497,210.6474 WIN |
0.0054 TRX |
0.0054 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-10-10 |
0.0056 TRX |
22,108,285.1526 WIN |
0.0055 TRX |
0.0055 TRX |
0.0057 TRX |
0.0055 TRX |
| 2021-10-09 |
0.0055 TRX |
25,749,060.7178 WIN |
0.0056 TRX |
0.0054 TRX |
0.0057 TRX |
0.0054 TRX |
| 2021-10-08 |
0.0057 TRX |
23,320,031.6548 WIN |
0.0058 TRX |
0.0056 TRX |
0.0060 TRX |
0.0056 TRX |
| 2021-10-07 |
0.0060 TRX |
47,174,972.3204 WIN |
0.0062 TRX |
0.0057 TRX |
0.0066 TRX |
0.0059 TRX |
| 2021-10-06 |
0.0063 TRX |
113,504,087.4674 WIN |
0.0063 TRX |
0.0057 TRX |
0.0071 TRX |
0.0062 TRX |
| 2021-10-05 |
0.0056 TRX |
88,886,228.0034 WIN |
0.0050 TRX |
0.0049 TRX |
0.0070 TRX |
0.0061 TRX |
| 2021-10-04 |
0.0050 TRX |
64,250,784.8522 WIN |
0.0050 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2021-10-03 |
0.0049 TRX |
20,246,777.2246 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0050 TRX |