Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0048 TRX |
28,167,556.9839 WIN |
0.0047 TRX |
0.0046 TRX |
0.0050 TRX |
0.0049 TRX |
| 2021-10-01 |
0.0046 TRX |
30,885,287.2535 WIN |
0.0046 TRX |
0.0045 TRX |
0.0048 TRX |
0.0047 TRX |
| 2021-09-30 |
0.0045 TRX |
27,738,722.7143 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2021-09-29 |
0.0046 TRX |
20,374,247.0829 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2021-09-28 |
0.0046 TRX |
29,796,208.9925 WIN |
0.0045 TRX |
0.0045 TRX |
0.0051 TRX |
0.0046 TRX |
| 2021-09-27 |
0.0046 TRX |
21,880,919.0623 WIN |
0.0045 TRX |
0.0045 TRX |
0.0047 TRX |
0.0045 TRX |
| 2021-09-26 |
0.0045 TRX |
36,976,710.5182 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-25 |
0.0045 TRX |
21,269,610.2521 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-24 |
0.0045 TRX |
48,738,758.1655 WIN |
0.0045 TRX |
0.0044 TRX |
0.0049 TRX |
0.0045 TRX |
| 2021-09-23 |
0.0046 TRX |
25,008,879.3127 WIN |
0.0045 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2021-09-22 |
0.0045 TRX |
25,885,791.7183 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-21 |
0.0046 TRX |
25,281,557.6261 WIN |
0.0047 TRX |
0.0045 TRX |
0.0047 TRX |
0.0045 TRX |
| 2021-09-20 |
0.0048 TRX |
67,911,492.9700 WIN |
0.0047 TRX |
0.0046 TRX |
0.0051 TRX |
0.0046 TRX |
| 2021-09-19 |
0.0048 TRX |
35,233,185.5700 WIN |
0.0048 TRX |
0.0047 TRX |
0.0049 TRX |
0.0047 TRX |
| 2021-09-18 |
0.0048 TRX |
17,769,761.4711 WIN |
0.0048 TRX |
0.0047 TRX |
0.0049 TRX |
0.0048 TRX |
| 2021-09-17 |
0.0047 TRX |
32,484,467.7090 WIN |
0.0045 TRX |
0.0044 TRX |
0.0051 TRX |
0.0048 TRX |
| 2021-09-16 |
0.0045 TRX |
20,241,190.2741 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-15 |
0.0045 TRX |
22,819,630.6722 WIN |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-09-14 |
0.0046 TRX |
36,887,871.1300 WIN |
0.0049 TRX |
0.0044 TRX |
0.0049 TRX |
0.0045 TRX |
| 2021-09-13 |
0.0048 TRX |
29,037,236.9519 WIN |
0.0048 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2021-09-12 |
0.0050 TRX |
73,853,706.5999 WIN |
0.0053 TRX |
0.0048 TRX |
0.0054 TRX |
0.0048 TRX |
| 2021-09-11 |
0.0054 TRX |
29,175,659.3772 WIN |
0.0055 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2021-09-10 |
0.0056 TRX |
24,151,773.3555 WIN |
0.0057 TRX |
0.0055 TRX |
0.0058 TRX |
0.0055 TRX |
| 2021-09-09 |
0.0058 TRX |
29,071,201.8975 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0058 TRX |
| 2021-09-08 |
0.0058 TRX |
40,381,922.1075 WIN |
0.0062 TRX |
0.0056 TRX |
0.0063 TRX |
0.0058 TRX |
| 2021-09-07 |
0.0065 TRX |
61,669,764.1565 WIN |
0.0066 TRX |
0.0061 TRX |
0.0067 TRX |
0.0062 TRX |
| 2021-09-06 |
0.0066 TRX |
28,090,081.0970 WIN |
0.0067 TRX |
0.0066 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-09-05 |
0.0066 TRX |
26,940,873.9978 WIN |
0.0065 TRX |
0.0064 TRX |
0.0068 TRX |
0.0067 TRX |
| 2021-09-04 |
0.0066 TRX |
25,616,704.6145 WIN |
0.0067 TRX |
0.0065 TRX |
0.0068 TRX |
0.0065 TRX |
| 2021-09-03 |
0.0067 TRX |
34,199,270.3624 WIN |
0.0067 TRX |
0.0065 TRX |
0.0069 TRX |
0.0067 TRX |
| 2021-09-02 |
0.0067 TRX |
29,158,729.8088 WIN |
0.0069 TRX |
0.0065 TRX |
0.0070 TRX |
0.0068 TRX |
| 2021-09-01 |
0.0070 TRX |
24,252,299.1457 WIN |
0.0070 TRX |
0.0069 TRX |
0.0071 TRX |
0.0069 TRX |
| 2021-08-31 |
0.0072 TRX |
32,101,949.0098 WIN |
0.0073 TRX |
0.0070 TRX |
0.0074 TRX |
0.0070 TRX |
| 2021-08-30 |
0.0074 TRX |
31,118,450.3578 WIN |
0.0076 TRX |
0.0072 TRX |
0.0077 TRX |
0.0073 TRX |
| 2021-08-29 |
0.0078 TRX |
91,006,822.9619 WIN |
0.0082 TRX |
0.0075 TRX |
0.0083 TRX |
0.0077 TRX |
| 2021-08-28 |
0.0074 TRX |
42,748,680.9827 WIN |
0.0070 TRX |
0.0069 TRX |
0.0086 TRX |
0.0084 TRX |
| 2021-08-27 |
0.0071 TRX |
26,830,888.4844 WIN |
0.0071 TRX |
0.0070 TRX |
0.0073 TRX |
0.0071 TRX |
| 2021-08-26 |
0.0071 TRX |
27,756,791.3320 WIN |
0.0073 TRX |
0.0070 TRX |
0.0074 TRX |
0.0071 TRX |
| 2021-08-25 |
0.0073 TRX |
39,951,301.6449 WIN |
0.0073 TRX |
0.0070 TRX |
0.0075 TRX |
0.0073 TRX |
| 2021-08-24 |
0.0074 TRX |
41,083,499.5993 WIN |
0.0075 TRX |
0.0072 TRX |
0.0075 TRX |
0.0073 TRX |
| 2021-08-23 |
0.0075 TRX |
34,427,443.7156 WIN |
0.0075 TRX |
0.0074 TRX |
0.0077 TRX |
0.0075 TRX |
| 2021-08-22 |
0.0076 TRX |
53,820,801.8024 WIN |
0.0075 TRX |
0.0075 TRX |
0.0077 TRX |
0.0076 TRX |
| 2021-08-21 |
0.0076 TRX |
34,804,312.8542 WIN |
0.0077 TRX |
0.0075 TRX |
0.0078 TRX |
0.0075 TRX |
| 2021-08-20 |
0.0077 TRX |
52,874,112.8211 WIN |
0.0077 TRX |
0.0075 TRX |
0.0080 TRX |
0.0078 TRX |
| 2021-08-19 |
0.0075 TRX |
53,905,747.5526 WIN |
0.0075 TRX |
0.0071 TRX |
0.0079 TRX |
0.0078 TRX |
| 2021-08-18 |
0.0075 TRX |
35,367,550.7746 WIN |
0.0074 TRX |
0.0074 TRX |
0.0077 TRX |
0.0076 TRX |
| 2021-08-17 |
0.0076 TRX |
34,142,804.8917 WIN |
0.0078 TRX |
0.0072 TRX |
0.0079 TRX |
0.0074 TRX |
| 2021-08-16 |
0.0079 TRX |
44,765,096.6809 WIN |
0.0078 TRX |
0.0077 TRX |
0.0081 TRX |
0.0078 TRX |
| 2021-08-15 |
0.0079 TRX |
24,494,152.6395 WIN |
0.0081 TRX |
0.0077 TRX |
0.0081 TRX |
0.0079 TRX |
| 2021-08-14 |
0.0085 TRX |
47,713,015.7687 WIN |
0.0086 TRX |
0.0079 TRX |
0.0090 TRX |
0.0081 TRX |