Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0089 TRX |
121,870,704.7986 WIN |
0.0084 TRX |
0.0083 TRX |
0.0101 TRX |
0.0086 TRX |
| 2021-08-12 |
0.0084 TRX |
117,923,462.0883 WIN |
0.0087 TRX |
0.0079 TRX |
0.0091 TRX |
0.0084 TRX |
| 2021-08-11 |
0.0080 TRX |
271,757,000.3058 WIN |
0.0068 TRX |
0.0067 TRX |
0.0097 TRX |
0.0085 TRX |
| 2021-08-10 |
0.0067 TRX |
88,744,222.8532 WIN |
0.0064 TRX |
0.0063 TRX |
0.0070 TRX |
0.0068 TRX |
| 2021-08-09 |
0.0063 TRX |
76,809,122.3711 WIN |
0.0062 TRX |
0.0061 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-08-08 |
0.0061 TRX |
196,061,767.2942 WIN |
0.0057 TRX |
0.0056 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-08-07 |
0.0056 TRX |
87,070,390.3517 WIN |
0.0059 TRX |
0.0055 TRX |
0.0059 TRX |
0.0057 TRX |
| 2021-08-06 |
0.0057 TRX |
44,863,444.2546 WIN |
0.0056 TRX |
0.0055 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-08-05 |
0.0056 TRX |
28,874,085.7661 WIN |
0.0057 TRX |
0.0055 TRX |
0.0059 TRX |
0.0056 TRX |
| 2021-08-04 |
0.0055 TRX |
24,898,719.4319 WIN |
0.0053 TRX |
0.0053 TRX |
0.0061 TRX |
0.0057 TRX |
| 2021-08-03 |
0.0054 TRX |
20,933,691.0740 WIN |
0.0055 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2021-08-02 |
0.0056 TRX |
21,760,058.7608 WIN |
0.0056 TRX |
0.0055 TRX |
0.0057 TRX |
0.0056 TRX |
| 2021-08-01 |
0.0056 TRX |
19,066,490.9700 WIN |
0.0056 TRX |
0.0055 TRX |
0.0057 TRX |
0.0056 TRX |
| 2021-07-31 |
0.0056 TRX |
19,449,041.4918 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0056 TRX |
| 2021-07-30 |
0.0057 TRX |
24,698,931.5747 WIN |
0.0058 TRX |
0.0056 TRX |
0.0058 TRX |
0.0057 TRX |
| 2021-07-29 |
0.0058 TRX |
31,860,866.8729 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0058 TRX |
| 2021-07-28 |
0.0059 TRX |
22,688,788.8028 WIN |
0.0059 TRX |
0.0058 TRX |
0.0063 TRX |
0.0059 TRX |
| 2021-07-27 |
0.0067 TRX |
31,380,215.6197 WIN |
0.0061 TRX |
0.0057 TRX |
0.0157 TRX |
0.0060 TRX |
| 2021-07-26 |
0.0063 TRX |
25,804,228.6574 WIN |
0.0061 TRX |
0.0059 TRX |
0.0068 TRX |
0.0061 TRX |
| 2021-07-25 |
0.0057 TRX |
25,936,759.4221 WIN |
0.0055 TRX |
0.0054 TRX |
0.0062 TRX |
0.0061 TRX |
| 2021-07-24 |
0.0056 TRX |
15,827,511.2069 WIN |
0.0058 TRX |
0.0054 TRX |
0.0058 TRX |
0.0056 TRX |
| 2021-07-23 |
0.0055 TRX |
25,596,426.3015 WIN |
0.0053 TRX |
0.0053 TRX |
0.0060 TRX |
0.0058 TRX |
| 2021-07-22 |
0.0054 TRX |
12,989,006.5330 WIN |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2021-07-21 |
0.0054 TRX |
12,942,447.1018 WIN |
0.0054 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2021-07-20 |
0.0055 TRX |
18,942,576.9910 WIN |
0.0056 TRX |
0.0053 TRX |
0.0059 TRX |
0.0054 TRX |
| 2021-07-19 |
0.0056 TRX |
14,238,750.3461 WIN |
0.0056 TRX |
0.0055 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-07-18 |
0.0056 TRX |
14,846,032.1512 WIN |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
0.0056 TRX |
| 2021-07-17 |
0.0056 TRX |
13,585,096.7326 WIN |
0.0056 TRX |
0.0055 TRX |
0.0057 TRX |
0.0056 TRX |
| 2021-07-16 |
0.0057 TRX |
10,847,607.1740 WIN |
0.0057 TRX |
0.0056 TRX |
0.0058 TRX |
0.0056 TRX |
| 2021-07-15 |
0.0057 TRX |
18,985,889.1520 WIN |
0.0058 TRX |
0.0056 TRX |
0.0059 TRX |
0.0057 TRX |
| 2021-07-14 |
0.0058 TRX |
13,011,237.1199 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0058 TRX |
| 2021-07-13 |
0.0058 TRX |
18,642,753.0011 WIN |
0.0058 TRX |
0.0057 TRX |
0.0059 TRX |
0.0057 TRX |
| 2021-07-12 |
0.0060 TRX |
38,881,945.6443 WIN |
0.0060 TRX |
0.0058 TRX |
0.0061 TRX |
0.0058 TRX |
| 2021-07-11 |
0.0059 TRX |
15,696,074.5686 WIN |
0.0059 TRX |
0.0058 TRX |
0.0061 TRX |
0.0059 TRX |
| 2021-07-10 |
0.0059 TRX |
15,124,997.1243 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-09 |
0.0059 TRX |
12,028,744.2656 WIN |
0.0059 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-08 |
0.0060 TRX |
12,435,171.1416 WIN |
0.0061 TRX |
0.0059 TRX |
0.0062 TRX |
0.0060 TRX |
| 2021-07-07 |
0.0060 TRX |
18,886,463.9362 WIN |
0.0060 TRX |
0.0059 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-07-06 |
0.0060 TRX |
15,829,191.4499 WIN |
0.0059 TRX |
0.0059 TRX |
0.0061 TRX |
0.0060 TRX |
| 2021-07-05 |
0.0059 TRX |
13,492,677.0768 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-04 |
0.0059 TRX |
11,610,101.2828 WIN |
0.0059 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-03 |
0.0059 TRX |
15,084,570.0918 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-07-02 |
0.0060 TRX |
17,026,244.5016 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-07-01 |
0.0061 TRX |
15,142,187.6489 WIN |
0.0061 TRX |
0.0060 TRX |
0.0061 TRX |
0.0060 TRX |
| 2021-06-30 |
0.0062 TRX |
25,465,468.6534 WIN |
0.0063 TRX |
0.0060 TRX |
0.0064 TRX |
0.0061 TRX |
| 2021-06-29 |
0.0062 TRX |
15,051,978.1246 WIN |
0.0061 TRX |
0.0060 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-06-28 |
0.0060 TRX |
15,514,172.9096 WIN |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-06-27 |
0.0061 TRX |
23,487,138.5977 WIN |
0.0061 TRX |
0.0060 TRX |
0.0067 TRX |
0.0060 TRX |
| 2021-06-26 |
0.0061 TRX |
18,451,841.2786 WIN |
0.0060 TRX |
0.0058 TRX |
0.0066 TRX |
0.0061 TRX |
| 2021-06-25 |
0.0061 TRX |
54,327,277.2618 WIN |
0.0063 TRX |
0.0059 TRX |
0.0064 TRX |
0.0060 TRX |