Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0062 TRX |
52,594,734.9573 WIN |
0.0066 TRX |
0.0055 TRX |
0.0068 TRX |
0.0063 TRX |
| 2021-06-23 |
0.0068 TRX |
13,799,120.1778 WIN |
0.0066 TRX |
0.0064 TRX |
0.0071 TRX |
0.0066 TRX |
| 2021-06-22 |
0.0064 TRX |
41,702,906.5220 WIN |
0.0067 TRX |
0.0061 TRX |
0.0069 TRX |
0.0066 TRX |
| 2021-06-21 |
0.0068 TRX |
26,379,147.3124 WIN |
0.0067 TRX |
0.0066 TRX |
0.0072 TRX |
0.0068 TRX |
| 2021-06-20 |
0.0067 TRX |
8,959,150.3623 WIN |
0.0067 TRX |
0.0066 TRX |
0.0069 TRX |
0.0068 TRX |
| 2021-06-19 |
0.0067 TRX |
13,169,994.1322 WIN |
0.0068 TRX |
0.0066 TRX |
0.0068 TRX |
0.0067 TRX |
| 2021-06-18 |
0.0070 TRX |
18,179,214.3645 WIN |
0.0070 TRX |
0.0063 TRX |
0.0077 TRX |
0.0067 TRX |
| 2021-06-17 |
0.0069 TRX |
25,555,042.8208 WIN |
0.0066 TRX |
0.0063 TRX |
0.0079 TRX |
0.0075 TRX |
| 2021-06-16 |
0.0066 TRX |
21,770,501.7891 WIN |
0.0065 TRX |
0.0064 TRX |
0.0068 TRX |
0.0066 TRX |
| 2021-06-15 |
0.0065 TRX |
8,946,230.6211 WIN |
0.0064 TRX |
0.0064 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-06-14 |
0.0064 TRX |
10,478,634.3682 WIN |
0.0064 TRX |
0.0064 TRX |
0.0066 TRX |
0.0064 TRX |
| 2021-06-13 |
0.0063 TRX |
8,140,710.3216 WIN |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
0.0064 TRX |
| 2021-06-12 |
0.0062 TRX |
12,725,752.3136 WIN |
0.0063 TRX |
0.0059 TRX |
0.0065 TRX |
0.0062 TRX |
| 2021-06-11 |
0.0063 TRX |
5,606,832.1092 WIN |
0.0061 TRX |
0.0061 TRX |
0.0066 TRX |
0.0063 TRX |
| 2021-06-10 |
0.0062 TRX |
11,713,393.7113 WIN |
0.0064 TRX |
0.0061 TRX |
0.0064 TRX |
0.0062 TRX |
| 2021-06-09 |
0.0063 TRX |
6,943,718.4800 WIN |
0.0063 TRX |
0.0063 TRX |
0.0064 TRX |
0.0064 TRX |
| 2021-06-08 |
0.0063 TRX |
36,085,225.2399 WIN |
0.0065 TRX |
0.0050 TRX |
0.0067 TRX |
0.0062 TRX |
| 2021-06-07 |
0.0066 TRX |
17,623,785.1782 WIN |
0.0066 TRX |
0.0065 TRX |
0.0067 TRX |
0.0065 TRX |
| 2021-06-06 |
0.0066 TRX |
4,517,996.4197 WIN |
0.0066 TRX |
0.0065 TRX |
0.0067 TRX |
0.0066 TRX |
| 2021-06-05 |
0.0066 TRX |
10,270,930.2694 WIN |
0.0066 TRX |
0.0065 TRX |
0.0068 TRX |
0.0065 TRX |
| 2021-06-04 |
0.0068 TRX |
25,436,287.0346 WIN |
0.0070 TRX |
0.0065 TRX |
0.0071 TRX |
0.0067 TRX |
| 2021-06-03 |
0.0068 TRX |
14,168,713.5138 WIN |
0.0067 TRX |
0.0067 TRX |
0.0070 TRX |
0.0070 TRX |
| 2021-06-02 |
0.0068 TRX |
10,492,266.1024 WIN |
0.0067 TRX |
0.0067 TRX |
0.0068 TRX |
0.0067 TRX |
| 2021-06-01 |
0.0069 TRX |
10,037,020.8826 WIN |
0.0070 TRX |
0.0067 TRX |
0.0070 TRX |
0.0067 TRX |
| 2021-05-31 |
0.0069 TRX |
10,172,970.5774 WIN |
0.0069 TRX |
0.0068 TRX |
0.0070 TRX |
0.0069 TRX |
| 2021-05-30 |
0.0068 TRX |
23,859,770.7596 WIN |
0.0069 TRX |
0.0062 TRX |
0.0071 TRX |
0.0069 TRX |
| 2021-05-29 |
0.0069 TRX |
8,600,192.0672 WIN |
0.0069 TRX |
0.0067 TRX |
0.0070 TRX |
0.0069 TRX |
| 2021-05-28 |
0.0069 TRX |
32,594,127.0546 WIN |
0.0070 TRX |
0.0067 TRX |
0.0072 TRX |
0.0069 TRX |
| 2021-05-27 |
0.0073 TRX |
30,402,667.2609 WIN |
0.0077 TRX |
0.0070 TRX |
0.0077 TRX |
0.0071 TRX |
| 2021-05-26 |
0.0072 TRX |
26,462,519.2748 WIN |
0.0068 TRX |
0.0068 TRX |
0.0076 TRX |
0.0075 TRX |
| 2021-05-25 |
0.0068 TRX |
61,080,314.5845 WIN |
0.0068 TRX |
0.0066 TRX |
0.0071 TRX |
0.0069 TRX |
| 2021-05-24 |
0.0069 TRX |
68,241,732.1270 WIN |
0.0068 TRX |
0.0066 TRX |
0.0074 TRX |
0.0069 TRX |
| 2021-05-23 |
0.0067 TRX |
36,903,495.7223 WIN |
0.0068 TRX |
0.0064 TRX |
0.0070 TRX |
0.0068 TRX |
| 2021-05-22 |
0.0067 TRX |
28,461,764.9868 WIN |
0.0067 TRX |
0.0065 TRX |
0.0075 TRX |
0.0068 TRX |
| 2021-05-21 |
0.0067 TRX |
44,060,197.0473 WIN |
0.0070 TRX |
0.0064 TRX |
0.0073 TRX |
0.0067 TRX |
| 2021-05-20 |
0.0071 TRX |
42,394,944.3692 WIN |
0.0069 TRX |
0.0063 TRX |
0.0074 TRX |
0.0071 TRX |
| 2021-05-19 |
0.0069 TRX |
83,362,065.5250 WIN |
0.0071 TRX |
0.0060 TRX |
0.0076 TRX |
0.0071 TRX |
| 2021-05-18 |
0.0073 TRX |
16,853,596.9272 WIN |
0.0076 TRX |
0.0072 TRX |
0.0076 TRX |
0.0072 TRX |
| 2021-05-17 |
0.0076 TRX |
17,985,254.6328 WIN |
0.0077 TRX |
0.0074 TRX |
0.0083 TRX |
0.0076 TRX |
| 2021-05-16 |
0.0075 TRX |
46,375,039.8898 WIN |
0.0069 TRX |
0.0067 TRX |
0.0082 TRX |
0.0076 TRX |
| 2021-05-15 |
0.0071 TRX |
62,093,423.8946 WIN |
0.0074 TRX |
0.0067 TRX |
0.0078 TRX |
0.0069 TRX |
| 2021-05-14 |
0.0075 TRX |
24,773,055.1632 WIN |
0.0074 TRX |
0.0071 TRX |
0.0083 TRX |
0.0075 TRX |
| 2021-05-13 |
0.0074 TRX |
39,583,100.3418 WIN |
0.0074 TRX |
0.0070 TRX |
0.0080 TRX |
0.0074 TRX |
| 2021-05-12 |
0.0076 TRX |
75,599,493.2320 WIN |
0.0080 TRX |
0.0068 TRX |
0.0080 TRX |
0.0075 TRX |
| 2021-05-11 |
0.0085 TRX |
75,223,640.0070 WIN |
0.0084 TRX |
0.0079 TRX |
0.0130 TRX |
0.0081 TRX |
| 2021-05-10 |
0.0084 TRX |
39,550,932.4224 WIN |
0.0087 TRX |
0.0078 TRX |
0.0091 TRX |
0.0085 TRX |
| 2021-05-09 |
0.0088 TRX |
35,416,028.1246 WIN |
0.0089 TRX |
0.0087 TRX |
0.0092 TRX |
0.0087 TRX |
| 2021-05-08 |
0.0089 TRX |
45,239,212.1240 WIN |
0.0088 TRX |
0.0085 TRX |
0.0091 TRX |
0.0090 TRX |
| 2021-05-07 |
0.0088 TRX |
47,308,183.0092 WIN |
0.0087 TRX |
0.0083 TRX |
0.0092 TRX |
0.0089 TRX |
| 2021-05-06 |
0.0087 TRX |
40,320,595.4894 WIN |
0.0085 TRX |
0.0083 TRX |
0.0091 TRX |
0.0087 TRX |